VVV23Spikes Futures {Oct 23}10/18/2023
LAST:

 18.47		CHANGE:
 0.26		OPEN:
18.21		HIGH:
18.47		ASK:
0.00		VOLUME:
23
CHANGE(%):
1.43		PREV:
18.21		LOW:
18.21		BID:
0.00		OPEN INT:
224
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2318.2118.4718.2118.4723224
10/17/2318.1918.3017.3818.2123224
10/16/2318.6218.6217.4717.47107235
10/13/2317.2120.4217.1019.72372223
10/12/2316.5817.9316.1117.27482258
10/11/2317.0217.9716.7116.81370260
10/10/2317.7217.7216.9217.26370260
10/09/2319.3019.3017.9117.92593262
10/06/2319.5619.7117.8118.26593262
10/05/2318.9919.7318.5118.51453272
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57