VVV23Spikes Futures {Oct 23}06/06/2023
LAST:

 20.48		CHANGE:
 0.75		OPEN:
21.23		HIGH:
21.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.53		PREV:
21.23		LOW:
20.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2321.2321.2320.4820.4800
06/05/2321.4321.4321.2321.2300
06/02/2321.9321.9321.4321.4300
06/01/2322.6722.6721.9321.9300
05/31/2322.8122.8122.6722.6700
05/30/2323.0423.0422.8122.8100
05/26/2323.5623.5623.0423.0400
05/25/2323.7623.7623.5623.5600
05/24/2323.7023.7623.7023.7600
05/23/2323.6623.7023.6623.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05