VVQ23Spikes Futures {Aug 23}08/16/2023
LAST:

 16.75		CHANGE:
 0.31		OPEN:
16.44		HIGH:
16.75		ASK:
0.00		VOLUME:
260
CHANGE(%):
1.89		PREV:
16.44		LOW:
16.44		BID:
0.00		OPEN INT:
299
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/2316.4416.7516.4416.75260299
08/15/2315.7716.4615.6216.44260299
08/14/2315.8916.1915.1715.17198279
08/11/2316.9916.9915.6215.71318274
08/10/2315.5017.1915.4816.37605292
08/09/2316.5417.4416.2616.68423294
08/08/2317.5218.8316.8316.831,237300
08/07/2317.3217.4916.6216.62258290
08/04/2316.3717.8316.0417.82299281
08/03/2317.6417.9716.7417.08323311
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46