VVQ23Spikes Futures {Aug 23}06/06/2023
LAST:

 18.79
CHANGE:
 0.90
OPEN:
19.61
HIGH:
19.67
ASK:
0.00
VOLUME:
239
CHANGE(%):
4.57
PREV:
19.69
LOW:
18.79
BID:
0.00
OPEN INT:
104
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2319.6119.6718.7918.79239104
06/05/2319.9820.0119.6919.69239104
06/02/2320.4520.4519.8919.9218656
06/01/2321.3721.3820.4920.4916862
05/31/2321.5421.9221.4321.4354845
05/30/2321.4521.9221.2221.6319041
05/26/2322.4922.4921.7621.8743324
05/25/2322.5122.7522.3522.4943323
05/24/2322.4122.9222.4122.802560
05/23/2322.3222.7922.3122.5226317
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05