VVM23Spikes Futures {Jun 23}06/02/2023
LAST:

 17.13		CHANGE:
 0.83		OPEN:
17.84		HIGH:
17.89		ASK:
0.00		VOLUME:
349
CHANGE(%):
4.62		PREV:
17.96		LOW:
16.96		BID:
0.00		OPEN INT:
297
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2317.8417.8916.9617.13349297
06/01/2319.0319.0917.9117.96349297
05/31/2319.1019.7218.9519.081,894337
05/30/2319.3419.7518.8919.19928286
05/26/2320.6120.6519.1719.76789286
05/25/2320.6320.9920.3920.60789281
05/24/2320.7021.3820.7021.207460
05/23/2320.1020.5119.6520.27738293
05/22/2319.9520.2619.4919.84685282
05/19/2319.2120.2119.0619.822,369324
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02