VVM23Spikes Futures {Jun 23}06/21/2023
LAST:

 14.06		CHANGE:
 0.22		OPEN:
14.28		HIGH:
14.28		ASK:
0.00		VOLUME:
213
CHANGE(%):
1.54		PREV:
14.28		LOW:
14.06		BID:
0.00		OPEN INT:
237
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2314.2814.2814.0614.06213237
06/20/2314.9514.9514.2814.28213237
06/16/2315.2715.3614.6214.632660
06/15/2315.0815.4214.9615.42266377
06/14/2315.5815.6815.0515.19532442
06/13/2315.5515.8315.4615.70421506
06/12/2315.4015.9015.3515.85209534
06/09/2315.1915.7015.1315.58569554
06/08/2315.6215.8315.1315.275130
06/07/2315.6016.0815.6015.71386465
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63