VV.CSpikes Futures Continuation06/05/2023
LAST:

 16.78		CHANGE:
 0.42		OPEN:
17.16		HIGH:
17.24		ASK:
0.00		VOLUME:
851
CHANGE(%):
2.22		PREV:
18.93		LOW:
16.75		BID:
0.00		OPEN INT:
359
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2317.1617.2416.7516.78851359
06/02/2317.8417.8916.9617.13851359
06/01/2319.0319.0917.9117.961,894337
05/31/2319.1019.7218.9519.081,894337
05/30/2319.3419.7518.8919.19928286
05/26/2320.6120.6519.1719.76789281
05/25/2320.6320.9920.3920.60789281
05/24/2320.7021.3820.7021.207460
05/23/2320.1020.5119.6520.27738293
05/22/2319.9520.2619.4919.842,369324
FUNDAMENTALS
Sector:
Industry:
52wk range:17.20 - 33.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84