MWZ25Spring Wheat {Dec 25}06/20/2025
LAST:

 675.5
CHANGE:
 3.25
OPEN:
678.0
HIGH:
683.0
ASK:
0.0
VOLUME:
5,494
CHANGE(%):
0.48
PREV:
678.8
LOW:
672.5
BID:
0.0
OPEN INT:
15,649
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25678.0683.0672.5675.55,2160
06/19/25678.8678.8678.8678.800
06/18/25658.5679.5658.5678.85,4940
06/17/25653.8662.3648.8662.03,1210
06/16/25662.0662.0662.0662.000
06/13/25646.3662.5644.0662.01,5140
06/12/25644.5654.3644.5648.83,2460
06/11/25643.3647.3640.8644.82,0540
06/10/25648.8650.3636.5641.53,2290
06/09/25661.0661.5649.3650.53,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67