MWZ25Spring Wheat {Dec 25}06/27/2025
LAST:

 648.0		CHANGE:
 3.00		OPEN:
643.3		HIGH:
657.0		ASK:
0.0		VOLUME:
2,504
CHANGE(%):
0.47		PREV:
645.0		LOW:
643.3		BID:
0.0		OPEN INT:
15,405
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.66.66.46.41,1480
06/27/25643.3657.0643.3648.01,5090
06/26/25647.0648.8639.5645.02,5040
06/25/25656.0664.0644.3646.82,0540
06/24/25664.5670.0654.0660.03,4300
06/23/25671.3677.3660.8664.54,2300
06/20/25678.0683.0672.5675.55,2160
06/19/25678.8678.8678.8678.800
06/18/25658.5679.5658.5678.85,4940
06/17/25653.8662.3648.8662.03,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87