MGEX, MWZ25 End of Day and Historical Futures Prices []

08 Dec 2025

LAST: 5.815	CHANGE: 0.00	OPEN: 5.815	HIGH: 5.815	ASK: 0.000	VOLUME: 0
LAST: 5.815	CHG(%): 0.00	PREV: 5.815	LOW: 5.815	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	5.815	5.815	5.815	5.815	0
05 Dec 25	5.815	5.815	5.815	5.815	0
04 Dec 25	5.815	5.815	5.815	5.815	0
03 Dec 25	5.855	5.855	5.815	5.815	1
02 Dec 25	5.803	5.950	5.803	5.928	104
01 Dec 25	5.813	5.813	5.800	5.800	4
28 Nov 25	5.800	5.895	5.730	5.793	34
26 Nov 25	5.785	5.960	5.620	5.765	1.2K
25 Nov 25	5.678	5.830	5.670	5.800	3.2K
24 Nov 25	5.650	5.723	5.618	5.678	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.815