MWZ24Spring Wheat {Dec 24}11/01/2024
LAST:

 599.8
CHANGE:
 4.50
OPEN:
604.3
HIGH:
609.8
ASK:
0.0
VOLUME:
8,441
CHANGE(%):
0.74
PREV:
604.3
LOW:
596.0
BID:
0.0
OPEN INT:
42,973
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/24604.3609.8596.0599.88,44142,973
10/31/24608.8608.8597.8604.38,44142,973
10/30/24606.0617.5600.0609.05,16542,337
10/29/24595.3610.8595.0606.59,31243,426
10/28/24604.0605.3594.8595.38,61843,300
10/25/24618.0624.0604.3605.37,95642,001
10/24/24615.0621.0611.0618.05,39941,432
10/23/24616.5621.0609.3615.55,28741,308
10/22/24614.0619.5609.3616.55,19540,893
10/21/24616.8624.5613.3614.03,87040,670
FUNDAMENTALS
Sector:
Industry:
52wk range:621.00 - 860.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,095-5132.76
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93