MGEX, MWU26 End of Day and Historical Futures Prices []

16 Mar 2026

LAST: 6.648	CHANGE: 0.11	OPEN: 6.720	HIGH: 6.800	ASK: 0.000	VOLUME: 1.1K
LAST: 6.648	CHG(%): 1.55	PREV: 6.753	LOW: 6.605	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	6.720	6.800	6.605	6.648	1.1K
13 Mar 26	6.653	6.798	6.620	6.753	1.8K
12 Mar 26	6.670	6.778	6.603	6.648	1.2K
11 Mar 26	6.638	6.728	6.623	6.673	738
10 Mar 26	6.618	6.695	6.580	6.648	946
09 Mar 26	6.710	6.930	6.695	6.738	2.4K
06 Mar 26	6.480	6.720	6.480	6.715	2.6K
05 Mar 26	6.410	6.518	6.403	6.500	1.2K
04 Mar 26	6.438	6.450	6.365	6.410	967
03 Mar 26	6.400	6.463	6.388	6.445	774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.648