MGEX, MWU26 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 6.188	CHANGE: 0.00	OPEN: 6.185	HIGH: 6.255	ASK: 0.000	VOLUME: 6.0K
LAST: 6.188	CHG(%): 0.04	PREV: 6.185	LOW: 6.128	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	6.185	6.255	6.128	6.188	6.0K
01 Jul 26	6.045	6.198	6.030	6.185	4.7K
30 Jun 26	6.003	6.200	5.985	6.065	8.6K
29 Jun 26	6.070	6.120	6.005	6.008	5.7K
26 Jun 26	6.145	6.150	6.050	6.053	6.4K
25 Jun 26	6.168	6.178	6.103	6.150	7.8K
24 Jun 26	6.183	6.233	6.153	6.168	11.5K
23 Jun 26	6.380	6.380	6.160	6.175	13.2K
22 Jun 26	6.450	6.485	6.373	6.385	8.6K
18 Jun 26	6.480	6.593	6.430	6.478	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.188