MGEX, MWU26 End of Day and Historical Futures Prices []

22 Jan 2026

LAST: 6.128	CHANGE: 0.10	OPEN: 6.048	HIGH: 6.140	ASK: 0.000	VOLUME: 421
LAST: 6.128	CHG(%): 1.57	PREV: 6.033	LOW: 6.048	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	6.048	6.140	6.048	6.128	421
21 Jan 26	6.050	6.060	6.025	6.033	114
20 Jan 26	6.038	6.048	6.015	6.020	752
16 Jan 26	6.050	6.095	6.045	6.045	440
15 Jan 26	6.083	6.085	6.028	6.028	262
14 Jan 26	6.050	6.075	6.050	6.065	397
13 Jan 26	6.075	6.098	6.048	6.048	675
12 Jan 26	6.093	6.140	6.058	6.058	480
09 Jan 26	6.100	6.113	6.063	6.063	469
08 Jan 26	6.113	6.138	6.100	6.105	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.128