EODData

MGEX, MWU26:

21 Aug 2026
LAST:

6.983

CHANGE:
 0.03
OPEN:
6.970
HIGH:
7.008
ASK:
0.000
VOLUME:
2.6K
CHG(%):
0.36
PREV:
7.008
LOW:
6.935
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 266.9707.0086.9356.9832.6K0
20 Aug 266.9107.0556.8487.0085.3K0
19 Aug 266.7306.9636.7006.9404.3K0
18 Aug 266.7506.8336.7306.7634.2K0
17 Aug 266.7806.8906.7336.7504.9K0
14 Aug 266.6756.8756.6536.7836.4K0
13 Aug 266.7086.8406.6636.6935.4K0
12 Aug 266.5936.7886.5906.7306.6K0
11 Aug 266.6836.7256.5686.5934.5K0
10 Aug 266.8056.9136.6836.7005.7K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.891.4%
MA10:6.792.8%
MA20:6.861.8%
MA50:6.655.0%
MA100:6.783.0%
MA200:6.527.2%
STO9:84.32 
STO14:84.32 
RSI14:51.47
WPR14:-6.02 
MTM14:0.14
ROC14:0.02 
ATR:0.18 
Week High:7.061.0%
Week Low:6.655.0%
Month High:7.395.8%
Month Low:6.577.2%
Year High:7.537.8%
Year Low:5.9916.7%