MGEX, MWU26 End of Day and Historical Futures Prices []

10 Nov 2025

LAST: 6.193	CHANGE: 0.07	OPEN: 6.188	HIGH: 6.193	ASK: 0.000	VOLUME: 171
LAST: 6.193	CHG(%): 1.06	PREV: 6.128	LOW: 6.143	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	6.188	6.193	6.143	6.193	171
07 Nov 25	6.160	6.205	6.128	6.128	105
06 Nov 25	6.140	6.145	6.100	6.123	66
05 Nov 25	6.158	6.165	6.145	6.145	16
04 Nov 25	6.180	6.180	6.138	6.163	53
03 Nov 25	6.160	6.200	6.133	6.195	124
31 Oct 25	6.160	6.190	6.143	6.163	78
30 Oct 25	6.230	6.245	6.140	6.143	103
29 Oct 25	6.250	6.295	6.220	6.220	119
28 Oct 25	6.255	6.380	6.250	6.258	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.193