MGEX, MWN26 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 5.893	CHANGE: 0.02	OPEN: 5.903	HIGH: 5.913	ASK: 0.000	VOLUME: 717
LAST: 5.893	CHG(%): 0.25	PREV: 5.908	LOW: 5.885	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	5.903	5.913	5.885	5.893	717
15 Dec 25	5.950	5.963	5.908	5.908	246
12 Dec 25	5.975	6.023	5.960	5.968	107
11 Dec 25	5.953	6.005	5.953	5.975	175
10 Dec 25	5.970	5.983	5.930	5.978	177
09 Dec 25	5.945	6.018	5.935	5.975	173
08 Dec 25	5.980	5.980	5.928	5.930	87
05 Dec 25	5.953	5.970	5.945	5.948	137
04 Dec 25	5.963	6.028	5.945	5.953	623
03 Dec 25	6.000	6.005	5.973	5.973	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.893