MGEX, MWN26 End of Day and Historical Futures Prices []

26 Jan 2026

LAST: 5.930	CHANGE: 0.06	OPEN: 5.990	HIGH: 6.005	ASK: 0.000	VOLUME: 579
LAST: 5.930	CHG(%): 1.00	PREV: 5.990	LOW: 5.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	5.990	6.005	5.930	5.930	579
23 Jan 26	5.935	5.998	5.935	5.990	675
22 Jan 26	5.868	5.970	5.868	5.965	978
21 Jan 26	5.850	5.893	5.850	5.865	558
20 Jan 26	5.885	5.885	5.845	5.853	607
16 Jan 26	5.863	5.930	5.863	5.880	938
15 Jan 26	5.900	5.923	5.858	5.860	598
14 Jan 26	5.885	5.915	5.885	5.898	951
13 Jan 26	5.905	5.928	5.885	5.890	1.1K
12 Jan 26	5.918	5.975	5.885	5.888	762

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.930