MGEX, MWN26 End of Day and Historical Futures Prices []

10 Nov 2025

LAST: 6.028	CHANGE: 0.06	OPEN: 6.025	HIGH: 6.038	ASK: 0.000	VOLUME: 196
LAST: 6.028	CHG(%): 0.96	PREV: 5.970	LOW: 5.975	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	6.025	6.038	5.975	6.028	196
07 Nov 25	6.008	6.050	5.970	5.970	191
06 Nov 25	5.970	5.970	5.933	5.965	203
05 Nov 25	6.000	6.003	5.985	5.985	100
04 Nov 25	6.030	6.040	6.000	6.003	135
03 Nov 25	6.000	6.035	5.970	6.033	308
31 Oct 25	5.988	6.030	5.978	6.000	163
30 Oct 25	6.050	6.075	5.968	5.978	330
29 Oct 25	6.085	6.138	6.058	6.063	237
28 Oct 25	6.095	6.165	6.073	6.090	316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.028