MGEX, MWN26 End of Day and Historical Futures Prices []

07 Jan 2026

LAST: 5.933	CHANGE: 0.04	OPEN: 5.918	HIGH: 5.983	ASK: 0.000	VOLUME: 439
LAST: 5.933	CHG(%): 0.72	PREV: 5.940	LOW: 5.915	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	5.918	5.983	5.915	5.933	439
06 Jan 26	5.940	5.973	5.895	5.898	237
05 Jan 26	5.948	6.000	5.928	5.940	310
02 Jan 26	5.943	5.963	5.920	5.943	227
31 Dec 25	6.003	6.010	5.968	5.978	124
30 Dec 25	6.013	6.040	6.013	6.020	131
29 Dec 25	6.028	6.053	6.003	6.028	208
26 Dec 25	6.043	6.045	6.023	6.025	81
24 Dec 25	6.018	6.063	6.018	6.030	126
23 Dec 25	6.030	6.030	5.995	6.028	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.933