MGEX, MWN26 End of Day and Historical Futures Prices []

14 Nov 2025

LAST: 5.990	CHANGE: 0.07	OPEN: 6.093	HIGH: 6.120	ASK: 0.000	VOLUME: 450
LAST: 5.990	CHG(%): 1.20	PREV: 6.063	LOW: 5.985	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	6.093	6.120	5.985	5.990	450
13 Nov 25	6.075	6.110	6.063	6.063	350
12 Nov 25	6.063	6.108	6.063	6.075	347
11 Nov 25	6.043	6.083	6.035	6.075	132
10 Nov 25	6.025	6.038	5.975	6.028	196
07 Nov 25	6.008	6.050	5.970	5.970	191
06 Nov 25	5.970	5.970	5.933	5.965	203
05 Nov 25	6.000	6.003	5.985	5.985	100
04 Nov 25	6.030	6.040	6.000	6.003	135
03 Nov 25	6.000	6.035	5.970	6.033	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.990