MWN26Spring Wheat {Jul 26}06/20/2025
LAST:

 696.0		CHANGE:
 5.50		OPEN:
698.3		HIGH:
702.0		ASK:
0.0		VOLUME:
135
CHANGE(%):
0.78		PREV:
701.5		LOW:
693.0		BID:
0.0		OPEN INT:
143
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25698.3702.0693.0696.0135143
06/19/25701.5701.5701.5701.500
06/18/25690.0701.5690.0701.5135143
06/17/25679.0690.0679.0690.08135
06/16/25681.5683.0681.5683.02136
06/13/25682.8689.5682.8689.548136
06/12/25680.0681.3679.0679.013132
06/11/25675.0675.5675.0675.51131
06/10/25673.3675.0671.3673.521131
06/09/25678.3680.3678.3680.37127
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76