MGEX, MWN26 End of Day and Historical Futures Prices []

24 Feb 2026

LAST: 6.088	CHANGE: 0.02	OPEN: 6.085	HIGH: 6.128	ASK: 0.000	VOLUME: 1.4K
LAST: 6.088	CHG(%): 0.29	PREV: 6.105	LOW: 6.078	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	6.085	6.128	6.078	6.088	1.4K
23 Feb 26	6.110	6.173	6.060	6.105	1.9K
20 Feb 26	6.025	6.155	6.025	6.128	2.1K
19 Feb 26	5.980	6.075	5.980	6.070	1.6K
18 Feb 26	5.935	5.990	5.930	5.978	1.5K
17 Feb 26	5.970	5.970	5.923	5.928	962
13 Feb 26	6.033	6.035	5.953	5.970	1.7K
12 Feb 26	5.950	6.053	5.950	6.038	1.9K
11 Feb 26	5.930	5.983	5.925	5.955	828
10 Feb 26	5.928	5.950	5.920	5.928	411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.088