MGEX, MWN26 End of Day and Historical Futures Prices []

16 Jun 2026

LAST: 6.123	CHANGE: 0.04	OPEN: 6.148	HIGH: 6.220	ASK: 0.000	VOLUME: 2.9K
LAST: 6.123	CHG(%): 0.61	PREV: 6.160	LOW: 6.115	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	6.148	6.220	6.115	6.123	2.9K
15 Jun 26	6.100	6.173	6.095	6.160	5.0K
12 Jun 26	6.190	6.238	6.165	6.183	3.7K
11 Jun 26	6.198	6.275	6.170	6.195	4.5K
10 Jun 26	6.175	6.270	6.130	6.180	4.1K
09 Jun 26	6.175	6.258	6.168	6.175	5.9K
08 Jun 26	6.200	6.318	6.170	6.195	5.7K
05 Jun 26	6.215	6.240	6.180	6.195	4.2K
04 Jun 26	6.263	6.293	6.185	6.210	5.9K
03 Jun 26	6.373	6.410	6.258	6.263	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.123