MGEX, MWN26 End of Day and Historical Futures Prices [Spring Wheat {Jul 26}]

19 Sep 2025

LAST: 6.145	CHANGE: 0.03	OPEN: 6.193	HIGH: 6.193	ASK: 0.000	VOLUME: 319
LAST: 6.145	CHG(%): 0.49	PREV: 6.175	LOW: 6.145	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	6.193	6.193	6.145	6.145	319
18 Sep 25	6.205	6.205	6.175	6.175	49
17 Sep 25	6.205	6.208	6.180	6.208	96
16 Sep 25	6.205	6.235	6.203	6.225	60
15 Sep 25	6.255	6.255	6.155	6.188	31
12 Sep 25	6.140	6.178	6.130	6.170	82
11 Sep 25	6.140	6.183	6.140	6.170	105
10 Sep 25	6.198	6.198	6.140	6.158	512
09 Sep 25	6.223	6.223	6.185	6.190	51
08 Sep 25	6.138	6.248	6.138	6.220	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.145