EODData

MGEX, MWK26:

13 May 2026
LAST:

7.110

CHANGE:
 0.04
OPEN:
7.110
HIGH:
7.110
ASK:
0.000
VOLUME:
0
CHG(%):
0.59
PREV:
7.153
LOW:
7.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 May 267.1107.1107.1107.11000
12 May 267.1537.1537.1537.15300
11 May 266.7786.7786.7786.77800
08 May 266.7186.7186.6986.69840
07 May 266.7736.8136.6436.643860
06 May 266.8186.8686.8136.838400
05 May 266.7956.8386.7786.838240
04 May 266.8457.0356.8106.8833070
01 May 267.0187.0906.8607.0452370
30 Apr 267.0337.0606.9486.9481670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.883.4%
MA10:6.893.1%
MA20:6.804.5%
MA50:6.548.8%
MA100:6.2014.7%
MA200:6.1016.6%
STO9:91.67 
STO14:91.67 
RSI14:63.08 
WPR14:-8.33 
MTM14:0.35
ROC14:0.05 
ATR:0.15 
Week High:7.150.6%
Week Low:6.647.0%
Month High:7.150.6%
Month Low:6.1416.6%
Year High:701.509,766.4%
Year Low:5.7224.4%
Volatility:2.24