MGEX, MWK26 End of Day and Historical Futures Prices []

04 Dec 2025

LAST: 5.825	CHANGE: 0.03	OPEN: 5.850	HIGH: 5.880	ASK: 0.000	VOLUME: 1.1K
LAST: 5.825	CHG(%): 0.47	PREV: 5.853	LOW: 5.818	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	5.850	5.880	5.818	5.825	1.1K
03 Dec 25	5.885	5.903	5.853	5.853	601
02 Dec 25	5.848	5.895	5.840	5.893	1.6K
01 Dec 25	5.865	5.908	5.845	5.848	973
28 Nov 25	5.883	5.913	5.850	5.853	461
26 Nov 25	5.895	5.965	5.873	5.875	1.1K
25 Nov 25	5.845	5.915	5.828	5.903	889
24 Nov 25	5.850	5.885	5.820	5.850	904
21 Nov 25	5.888	5.928	5.848	5.855	751
20 Nov 25	5.943	5.955	5.878	5.905	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.825