MGEX, MWK26 End of Day and Historical Futures Prices [Spring Wheat {May 26}]

19 Sep 2025

LAST: 6.018	CHANGE: 0.04	OPEN: 6.050	HIGH: 6.068	ASK: 0.000	VOLUME: 746
LAST: 6.018	CHG(%): 0.58	PREV: 6.053	LOW: 6.015	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	6.050	6.068	6.015	6.018	746
18 Sep 25	6.100	6.100	6.053	6.053	105
17 Sep 25	6.088	6.088	6.060	6.080	220
16 Sep 25	6.035	6.123	6.035	6.105	100
15 Sep 25	6.000	6.093	6.000	6.063	226
12 Sep 25	6.013	6.050	6.000	6.048	262
11 Sep 25	6.020	6.058	6.015	6.045	159
10 Sep 25	6.073	6.080	6.020	6.033	405
09 Sep 25	6.105	6.118	6.065	6.073	387
08 Sep 25	6.013	6.138	6.010	6.105	315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.018