MGEX, MWK26 End of Day and Historical Futures Prices []

02 Jan 2026

LAST: 5.815	CHANGE: 0.03	OPEN: 5.818	HIGH: 5.833	ASK: 0.000	VOLUME: 732
LAST: 5.815	CHG(%): 0.51	PREV: 5.845	LOW: 5.793	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	5.818	5.833	5.793	5.815	732
31 Dec 25	5.875	5.890	5.833	5.845	712
30 Dec 25	5.888	5.915	5.888	5.890	382
29 Dec 25	5.890	5.915	5.875	5.898	642
26 Dec 25	5.915	5.923	5.890	5.895	229
24 Dec 25	5.903	5.973	5.898	5.903	540
23 Dec 25	5.890	5.910	5.870	5.903	534
22 Dec 25	5.875	5.905	5.875	5.905	507
19 Dec 25	5.808	5.890	5.808	5.885	1.0K
18 Dec 25	5.730	5.840	5.718	5.830	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.815