MWK26Spring Wheat {May 26}07/03/2025
LAST:

 6.925		CHANGE:
 0.01		OPEN:
6.898		HIGH:
6.975		ASK:
0.000		VOLUME:
63
CHANGE(%):
0.14		PREV:
6.915		LOW:
6.898		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.8986.9756.8986.925630
07/02/256.9156.9156.9156.915230
07/01/256.6786.7206.6786.720210
06/30/256.7036.7036.6656.66520
06/27/25670.750675.000670.750673.75029527
06/26/25672.000672.500667.000670.750270527
06/25/25680.750685.500670.000670.25024437
06/24/25684.000684.000679.250682.0005428
06/23/25698.500698.500688.000688.00024431
06/20/25699.000701.500695.250696.75094428
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63