MGEX, MWH26 End of Day and Historical Futures Prices []

12 Mar 2026

LAST: 6.218	CHANGE: 0.04	OPEN: 6.218	HIGH: 6.218	ASK: 0.000	VOLUME: 0
LAST: 6.218	CHG(%): 0.56	PREV: 6.253	LOW: 6.218	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	6.218	6.218	6.218	6.218	0
11 Mar 26	6.253	6.253	6.253	6.253	0
10 Mar 26	6.223	6.223	6.223	6.223	0
09 Mar 26	6.345	6.345	6.345	6.345	0
06 Mar 26	6.178	6.315	6.178	6.315	3
05 Mar 26	6.040	6.093	6.040	6.080	3
04 Mar 26	5.998	5.998	5.988	5.988	4
03 Mar 26	5.988	6.013	5.980	6.013	4
02 Mar 26	6.000	6.000	5.975	5.975	17
27 Feb 26	5.830	6.000	5.830	5.993	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.218