MGEX, MWH26 End of Day and Historical Futures Prices []

22 Dec 2025

LAST: 5.800	CHANGE: 0.02	OPEN: 5.780	HIGH: 5.805	ASK: 0.000	VOLUME: 2.2K
LAST: 5.800	CHG(%): 0.35	PREV: 5.780	LOW: 5.763	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	5.780	5.805	5.763	5.800	2.2K
19 Dec 25	5.700	5.790	5.678	5.780	3.7K
18 Dec 25	5.620	5.740	5.610	5.730	3.0K
17 Dec 25	5.650	5.660	5.613	5.620	3.2K
16 Dec 25	5.690	5.703	5.645	5.653	3.3K
15 Dec 25	5.750	5.758	5.685	5.688	2.7K
12 Dec 25	5.760	5.795	5.735	5.758	2.4K
11 Dec 25	5.750	5.790	5.743	5.763	2.7K
10 Dec 25	5.760	5.775	5.705	5.753	2.6K
09 Dec 25	5.705	5.800	5.705	5.763	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800