MWH26Spring Wheat {Mar 26}07/03/2025
LAST:

 6.840		CHANGE:
 0.01		OPEN:
6.803		HIGH:
6.920		ASK:
0.000		VOLUME:
433
CHANGE(%):
0.11		PREV:
6.833		LOW:
6.803		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.8036.9206.8036.8404330
07/02/256.6306.8506.6306.8331360
07/01/256.5606.6286.5456.6281200
06/30/256.6456.6956.5486.5481580
06/27/25661.750671.750661.500664.5001774,652
06/26/25662.750666.500657.000661.5009134,652
06/25/25675.000677.750659.500662.5005804,608
06/24/25681.000681.000670.250675.2505574,508
06/23/25692.750693.000677.500681.0001,0774,431
06/20/25689.750698.000688.000691.7501,2904,365
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 706.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63