MGEX, MWH26 End of Day and Historical Futures Prices []

24 Dec 2025

LAST: 5.803	CHANGE: 0.00	OPEN: 5.790	HIGH: 5.828	ASK: 0.000	VOLUME: 1.5K
LAST: 5.803	CHG(%): 0.00	PREV: 5.803	LOW: 5.773	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	5.790	5.828	5.773	5.803	1.5K
23 Dec 25	5.790	5.805	5.760	5.803	2.0K
22 Dec 25	5.780	5.805	5.763	5.800	2.2K
19 Dec 25	5.700	5.790	5.678	5.780	3.7K
18 Dec 25	5.620	5.740	5.610	5.730	3.0K
17 Dec 25	5.650	5.660	5.613	5.620	3.2K
16 Dec 25	5.690	5.703	5.645	5.653	3.3K
15 Dec 25	5.750	5.758	5.685	5.688	2.7K
12 Dec 25	5.760	5.795	5.735	5.758	2.4K
11 Dec 25	5.750	5.790	5.743	5.763	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.803