MGEX, MWH26 End of Day and Historical Futures Prices [Spring Wheat {Mar 26}]

19 Sep 2025

LAST: 5.880	CHANGE: 0.04	OPEN: 5.920	HIGH: 5.933	ASK: 0.000	VOLUME: 1.1K
LAST: 5.880	CHG(%): 0.63	PREV: 5.918	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	5.920	5.933	5.880	5.880	1.1K
18 Sep 25	5.928	5.955	5.913	5.918	510
17 Sep 25	5.970	5.970	5.925	5.945	820
16 Sep 25	5.928	5.985	5.900	5.968	801
15 Sep 25	5.903	5.968	5.860	5.925	825
12 Sep 25	5.910	5.915	5.865	5.913	815
11 Sep 25	5.885	5.923	5.870	5.910	743
10 Sep 25	5.938	5.955	5.873	5.895	951
09 Sep 25	5.960	6.000	5.920	5.938	1.1K
08 Sep 25	5.873	6.010	5.870	5.973	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.880