MGEX, MWH26 End of Day and Historical Futures Prices []

07 Jan 2026

LAST: 5.705	CHANGE: 0.03	OPEN: 5.670	HIGH: 5.755	ASK: 0.000	VOLUME: 3.3K
LAST: 5.705	CHG(%): 0.57	PREV: 5.673	LOW: 5.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	5.670	5.755	5.670	5.705	3.3K
06 Jan 26	5.710	5.730	5.670	5.673	2.5K
05 Jan 26	5.708	5.775	5.700	5.713	2.5K
02 Jan 26	5.720	5.725	5.685	5.708	1.8K
31 Dec 25	5.778	5.783	5.728	5.740	2.1K
30 Dec 25	5.780	5.810	5.765	5.785	2.5K
29 Dec 25	5.800	5.818	5.770	5.793	2.1K
26 Dec 25	5.813	5.823	5.783	5.793	672
24 Dec 25	5.790	5.828	5.773	5.803	1.5K
23 Dec 25	5.790	5.805	5.760	5.803	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.705