MWH25Spring Wheat {Mar 25}03/14/2025
LAST:

 590.0		CHANGE:
 0.00		OPEN:
590.0		HIGH:
590.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
590.0		LOW:
590.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25590.0590.0590.0590.000
03/13/25580.5590.0580.5590.000
03/12/25582.8582.8580.5580.500
03/11/25590.0590.0582.8582.855
03/10/25578.0590.0578.0590.055
03/07/25579.3579.3578.0578.005
03/06/25572.5579.3572.5579.305
03/05/25564.5572.5564.5572.538
03/04/25576.0576.0564.5564.5280
03/03/25588.0588.0576.0576.0280
FUNDAMENTALS
Sector:
Industry:
52wk range:638.00 - 832.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92