IWK23SRWI Soft Red Wheat {May 23}05/31/2023
LAST:

 562.0		CHANGE:
 3.00		OPEN:
559.0		HIGH:
562.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.54		PREV:
559.0		LOW:
559.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/23559.0562.0559.0562.000
05/30/23584.0584.0559.0559.000
05/26/23572.0584.0572.0584.000
05/25/23574.0574.0572.0572.000
05/24/23593.0593.0574.0574.000
05/23/23574.0593.0574.0593.000
05/22/23573.0574.0573.0574.000
05/19/23579.0579.0573.0573.000
05/18/23592.0592.0579.0579.000
05/17/23613.0613.0592.0592.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87