IPK23HRSI Hard Red Spring {May 23}05/31/2023
LAST:

 758.0		CHANGE:
 13.00		OPEN:
771.0		HIGH:
771.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.69		PREV:
771.0		LOW:
758.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/23771.0771.0758.0758.000
05/30/23796.0796.0771.0771.000
05/26/23784.0796.0784.0796.000
05/25/23777.0784.0777.0784.000
05/24/23799.0799.0777.0777.000
05/23/23789.0799.0789.0799.000
05/22/23782.0789.0782.0789.000
05/19/23808.0808.0782.0782.000
05/18/23839.0839.0808.0808.000
05/17/23859.0859.0839.0839.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62