ICJ23NCI National Corn {Apr 23}04/28/2023
LAST:

 643.0		CHANGE:
 8.00		OPEN:
635.0		HIGH:
643.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.26		PREV:
635.0		LOW:
635.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/23635.0643.0635.0643.000
04/27/23653.0653.0635.0635.000
04/26/23659.0659.0653.0653.000
04/25/23665.0665.0659.0659.000
04/24/23679.0679.0665.0665.000
04/21/23680.0680.0679.0679.000
04/20/23690.0690.0680.0680.000
04/19/23696.0696.0690.0690.000
04/18/23695.0696.0695.0696.000
04/17/23687.0695.0687.0695.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10