ICNCI National Corn10/24/2024
LAST:

 391.1		CHANGE:
 2.38		OPEN:
388.7		HIGH:
391.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
388.7		LOW:
388.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/24388.7391.1388.7391.100
10/23/24385.8388.7385.8388.700
10/22/24378.6385.8378.6385.800
10/21/24373.3378.6373.3378.600
10/18/24375.0375.0373.3373.300
10/17/24372.8375.0372.8375.000
10/16/24369.3372.8369.3372.800
10/15/24376.3376.3369.3369.300
10/14/24383.5383.5376.3376.300
10/11/24386.2386.2383.5383.500
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:380.31 - 648.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63