DWDurum Wheat10/24/2024
LAST:

 645.7		CHANGE:
 5.17		OPEN:
640.5		HIGH:
645.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.81		PREV:
640.5		LOW:
640.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/24640.5645.7640.5645.700
10/23/24640.5640.5640.5640.500
10/22/24639.5640.5639.5640.500
10/21/24637.8639.5637.8639.500
10/18/24636.9637.8636.9637.800
10/17/24636.4636.9636.4636.900
10/16/24636.9636.9636.4636.400
10/15/24633.1636.9633.1636.900
10/14/24637.1637.1633.1633.100
10/11/24635.3637.1635.3637.100
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:691.13 - 1,089.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63