ZYTZytronic Plc10/03/2023
LAST:

 85.00
CHANGE:
 2.50
OPEN:
87.50
HIGH:
87.50
ASK:
390.00
VOLUME:
6,000
CHANGE(%):
2.86
PREV:
87.50
LOW:
85.00
BID:
375.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2387.5087.5085.0085.006,0000
10/02/2387.5087.5085.6587.501,4030
09/29/2385.0091.0083.3287.5018,8370
09/28/2385.0085.0083.3285.006,9290
09/26/2385.0085.0081.5085.005,8240
09/25/2385.0090.0083.0085.0015,6610
09/22/2377.5089.5076.2385.0056,4110
09/21/2377.5078.8877.5077.50510
09/20/2377.5079.5076.0577.5010,6530
09/19/2377.5079.7575.7577.5012,2680
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:74.00 - 155.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51