ZYTZytronic Plc05/21/2025
LAST:

 44.20
CHANGE:
 0.00
OPEN:
42.00
HIGH:
44.20
ASK:
390.00
VOLUME:
21,676
CHANGE(%):
0.00
PREV:
44.20
LOW:
39.42
BID:
375.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2542.0044.2039.4244.2021,6760
05/20/2542.0044.2039.4244.2021,6760
05/12/2542.0044.2039.4244.2021,6760
05/09/2542.0044.2039.4244.2021,6760
05/08/2542.0044.2039.4244.2021,6760
05/07/2542.0044.2039.4244.2021,6760
05/06/2542.0044.2039.4244.2021,6760
05/05/2544.2044.2044.2044.2000
05/02/2544.2044.2044.2044.2000
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:50.00 - 100.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63