YGENYourgene Health Plc03/27/2023
LAST:

 0.2950		CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.2980		ASK:
0.0000		VOLUME:
15,119,326
CHANGE(%):
0.34		PREV:
0.2960		LOW:
0.2860		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/230.29500.29800.28600.295015,119,3260
03/24/230.30000.30000.29000.29608,115,4340
03/23/230.29500.29990.29000.290010,378,8570
03/22/230.28500.30400.28500.300018,629,3430
03/21/230.28500.28850.28100.28196,259,3540
03/20/230.29000.29050.28030.28809,238,3100
03/17/230.30500.30800.29050.290514,388,1940
03/16/230.30500.30500.30000.30304,080,4120
03/15/230.30500.31000.30100.301025,938,5390
03/14/230.33000.33000.30050.309013,520,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75