YGENYourgene Health Plc09/07/2023
LAST:

 0.5150		CHANGE:
 0.00		OPEN:
0.5150		HIGH:
0.5198		ASK:
0.0000		VOLUME:
13,150,994
CHANGE(%):
0.00		PREV:
0.5150		LOW:
0.5100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/230.51500.51980.51000.515013,150,9940
09/06/230.51500.51500.51240.51507,7680
09/05/230.51000.51500.51000.51504,203,3820
09/04/230.51000.52000.51000.5100291,3400
09/01/230.51500.51940.51000.51001,375,3180
08/31/230.51500.51500.51000.51501,408,9440
08/30/230.51500.51990.51000.515018,956,9110
08/29/230.51000.51940.50860.51503,337,9840
08/25/230.51000.52000.50800.5100651,8300
08/24/230.51000.51000.50700.5100329,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 5.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31