XSERDB X-Trackers Dbx Stoxx Europe03/10/2023
LAST:

 9,886		CHANGE:
 99.50		OPEN:
9,864		HIGH:
9,886		ASK:
0		VOLUME:
4,120
CHANGE(%):
1.00		PREV:
9,986		LOW:
9,806		BID:
8,920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/239,8649,8869,8069,8864,1200
03/09/2310,00710,0079,9489,9864,4520
03/08/2310,12810,12810,08210,1019090
03/07/2310,14610,16210,12710,1297,5700
03/06/2310,07610,14110,06010,1413,4610
03/03/239,89310,0949,89310,0851,0060
03/02/2310,03210,16610,03210,1661,3100
03/01/2310,08810,08810,01010,0106230
02/28/2310,04410,0449,9389,9385250
02/27/2310,01410,04010,01410,0354680
FUNDAMENTALS
Sector:
Industry:
52wk range:7,425.00 - 10,350.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45