LSE, XNJS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

27 Feb 2026

LAST: 35.69	CHANGE: 0.30	OPEN: 34.89	HIGH: 34.89	ASK: 28.38	VOLUME: 140
LAST: 35.69	CHG(%): 0.84	PREV: 35.59	LOW: 34.89	BID: 28.15

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	34.89	34.89	34.89	35.69	140
26 Feb 26	35.59	35.59	35.59	35.59	140
25 Feb 26	35.29	35.29	35.29	35.29	140
24 Feb 26	34.79	34.79	34.79	34.79	140
23 Feb 26	35.00	35.00	35.00	35.00	140
20 Feb 26	34.89	34.89	34.89	34.95	140
19 Feb 26	34.89	34.92	34.89	34.92	140
18 Feb 26	34.92	34.92	34.92	34.92	1.4K
17 Feb 26	34.86	34.86	34.86	34.86	1.4K
16 Feb 26	34.52	34.52	34.52	34.52	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.69