XLMXlmedia Plc07/12/2024
LAST:

 10.75
CHANGE:
 0.13
OPEN:
10.88
HIGH:
10.98
ASK:
73.00
VOLUME:
105,684
CHANGE(%):
1.15
PREV:
10.88
LOW:
10.50
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2410.8810.9810.5010.75105,6840
07/11/2410.8811.0010.7510.88159,7170
07/10/2410.8811.0010.7510.88241,0380
07/09/2411.0011.2510.7510.88190,2120
07/08/2411.0011.2410.8111.00236,5610
07/05/2411.3811.3810.8011.25645,0230
07/04/2411.6311.7511.0011.55234,5950
07/03/2410.7511.7510.5011.631,945,2100
07/02/249.8810.889.5010.751,748,5420
07/01/2410.0010.509.6010.10803,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:5.86 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59