XLMXlmedia Plc03/27/2023
LAST:

 14.80		CHANGE:
 0.38		OPEN:
15.13		HIGH:
15.17		ASK:
73.00		VOLUME:
863,586
CHANGE(%):
2.47		PREV:
15.18		LOW:
14.63		BID:
69.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2315.1315.1714.6314.80863,5860
03/24/2315.5015.5015.0115.18501,4490
03/23/2315.5015.7515.3215.75167,9250
03/22/2315.2515.7515.2515.31577,1300
03/21/2315.6315.6315.4015.40830,5350
03/20/2315.7516.0015.4015.40305,0580
03/17/2315.8816.0015.5016.00153,3540
03/16/2315.8816.0015.5016.00303,0680
03/15/2316.2516.2515.7516.25201,8140
03/14/2316.3816.7516.0016.25994,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 41.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75