XINHFtse/Xinhua H Share Index03/24/2023
LAST:

 30,550		CHANGE:
 412.36		OPEN:
30,819		HIGH:
30,819		ASK:
0		VOLUME:
0
CHANGE(%):
1.33		PREV:
30,963		LOW:
30,519		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2330,81930,81930,51930,55000
03/23/2330,60330,96330,50130,96300
03/22/2330,31530,81530,31530,54900
03/21/2330,13830,31029,95630,20300
03/20/2330,43830,56929,94730,10300
03/17/2330,32930,78330,28730,62300
03/16/2330,09630,42729,96030,06500
03/15/2330,02730,50230,02730,42700
03/14/2330,32430,41829,64229,79000
03/13/2329,80930,38529,80930,38500
FUNDAMENTALS
Sector:
Industry:
52wk range:23,307.16 - 34,633.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67