WUKDWisdomtree Issuer Plc10/24/2024
LAST:

 461.4		CHANGE:
 0.18		OPEN:
464.9		HIGH:
464.9		ASK:
0.0		VOLUME:
3
CHANGE(%):
0.04		PREV:
461.2		LOW:
461.4		BID:
396.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/24464.9464.9461.4461.430
10/23/24463.5468.8459.0461.2500
10/22/24459.7464.4457.4463.839,5730
10/21/24466.5470.9464.0464.094,4390
10/18/24466.3470.1466.3468.37340
10/17/24467.2470.9467.2469.42,8470
10/16/24462.1469.6462.1468.577,8400
10/15/24460.3462.4458.7462.439,7560
10/14/24455.5458.7455.5458.13330
10/11/24456.0457.1453.7456.58790
FUNDAMENTALS
Sector:
Industry:
52wk range:369.40 - 461.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60