WUKDWisdomtree Issuer Plc03/27/2023
LAST:

 408.3		CHANGE:
 2.04		OPEN:
411.4		HIGH:
411.4		ASK:
0.0		VOLUME:
1,368
CHANGE(%):
0.50		PREV:
406.2		LOW:
407.2		BID:
350.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23411.4411.4407.2408.31,3680
03/24/23408.6408.6404.7406.27,5580
03/23/23412.6414.1412.6413.75,4270
03/22/23414.5414.5414.5414.53,6940
03/21/23416.1417.4416.1417.42,0620
03/20/23400.0411.1400.0411.14,8710
03/17/23406.0406.0406.0406.01,8150
03/16/23415.8415.8415.8415.825,7740
03/15/23415.1415.1415.1415.16580
03/14/23420.0423.9420.0423.912,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:362.02 - 463.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75