WUKDWisdomtree Issuer Plc06/21/2024
LAST:

 444.6
CHANGE:
 2.35
OPEN:
446.4
HIGH:
448.5
ASK:
0.0
VOLUME:
10,640
CHANGE(%):
0.53
PREV:
447.0
LOW:
443.7
BID:
396.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24446.4448.5443.7444.610,6400
06/20/24447.0447.2445.1447.012,0310
06/19/24441.9444.2440.7441.024,1890
06/18/24440.8444.0440.5442.650,3440
06/17/24439.1439.1435.2436.65590
06/14/24439.0439.0434.8437.12,5360
06/13/24439.8439.8437.4438.32490
06/12/24438.7443.1438.3442.57810
06/11/24441.1441.5434.9435.87,7380
06/10/24441.9442.3439.3441.74,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:369.40 - 461.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67