WSGWestminster Group Plc03/21/2023
LAST:

 1.421		CHANGE:
 0.09		OPEN:
1.450		HIGH:
1.450		ASK:
16.000		VOLUME:
73,694
CHANGE(%):
6.60		PREV:
1.333		LOW:
1.421		BID:
13.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/231.4501.4501.4211.42173,6940
03/20/231.4501.4501.3331.33321,5000
03/17/231.4501.4501.3331.33393,4020
03/16/231.4501.4501.3251.438114,1320
03/15/231.3501.4501.3501.4501,130,3450
03/14/231.3501.3881.3501.377556,1980
03/13/231.4001.4001.3651.389843,7150
03/10/231.4001.4501.3651.40086,0340
03/09/231.4001.4621.3901.4001,001,9630
03/08/231.5501.5501.3501.4001,438,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36