WSGWestminster Group Plc07/08/2025
LAST:

 2.650		CHANGE:
 0.00		OPEN:
2.515		HIGH:
2.700		ASK:
16.000		VOLUME:
186,856
CHANGE(%):
0.00		PREV:
2.650		LOW:
2.515		BID:
13.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252.5152.7002.5152.650186,8560
07/07/252.5002.7402.5002.65073,0570
07/04/252.7402.7402.5002.5151,509,4870
07/03/252.9502.9502.6602.750478,6770
07/02/252.7502.9002.7502.750607,6890
07/01/252.7702.9502.5002.7501,126,7780
06/30/252.3102.7002.2002.5501,098,6640
06/27/252.1902.2002.0802.19091,8010
06/26/252.0802.2002.0002.20075,2600
06/25/252.0002.2002.0002.200105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09