WSGWestminster Group Plc06/21/2024
LAST:

 2.360
CHANGE:
 0.04
OPEN:
2.450
HIGH:
2.590
ASK:
16.000
VOLUME:
611,541
CHANGE(%):
1.67
PREV:
2.400
LOW:
2.360
BID:
13.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/242.4502.5902.3602.360611,5410
06/20/242.4502.4952.4002.400481,7770
06/19/242.4502.5002.4052.450247,1150
06/18/242.4502.4662.4002.45016,2500
06/17/242.4502.4502.4002.450133,6580
06/14/242.4502.4502.4002.450180,0820
06/13/242.5002.5002.4002.45097,7050
06/12/242.5002.5402.4002.500473,0180
06/10/242.5002.5002.4252.500110,0000
06/07/242.5502.5502.4002.500303,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 179.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67