EODData

MEMBERSHIP REGISTER LOG IN

LSE, WSG: Westminster Group Plc

19 Sep 2025
LAST:

1.790

CHANGE:
 0.09		OPEN:
1.650		HIGH:
1.800		ASK:
16.000		VOLUME:
380.5K
CHG(%):
5.29		PREV:
1.700		LOW:
1.650		BID:
13.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.6501.8001.6501.790380.5K
18 Sep 251.6831.7901.6001.700171.1K
17 Sep 251.6001.8001.6001.700417.4K
16 Sep 251.8001.8001.7501.7505.5K
15 Sep 251.8001.8001.8001.80048.1K
12 Sep 251.9001.9901.7001.8305.87M
11 Sep 252.2802.2801.5451.80012.69M
10 Sep 252.1432.2402.1352.200132K
09 Sep 252.3802.3802.1952.300232.3K
08 Sep 252.1952.3902.1432.30022.2K

COMPANY PROFILE

Name:Westminster Group Plc
About:Westminster Group PLC, a specialist security and services company, designs and supplies technology security solutions and services worldwide. It operates through two segments, Managed Services and Technology. The company offers technology security solutions, such as surveillance, detection, tracking, screening, and interception technologies; managed services, such as security services and solutions in airports, ports, and other facilities; and manpower, consultancy, and training services. It also provides security and risk management services, including manned guarding, mobile patrols, risk management, and K9 services; and security and terminal guarding, infrastructure management, and managed services infrastructure services, as well as local infrastructure for airport operations. The company serves to governments and government agencies, non-governmental organizations, airports, ports and harbours, borders and power plants, and blue-chip commercial organizations. Westminster Group PLC was incorporated in 2000 and is headquartered in Banbury, the United Kingdom.
Industry:Security & Protection Services
Address:Westminster House, Banbury, United Kingdom, OX17 2BS
Website:https://www.wsg-corporate.com
ISIN:GB00B1XLC220
LEI:213800LU5SW6Q8RDVQ64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.75
MA10:1.92
MA20:2.09
MA50:2.19
MA100:2.21
MA200:1.93
STO9:13.24
STO14:11.25
RSI14:23.44
WPR14:-85.00
MTM14:-0.51
ROC14:-0.22
ATR:0.23
Week High:1.99
Week Low:1.60
Month High:2.50
Month Low:1.55
Year High:2.95
Year Low:0.95
Volatility:25.02