WPSWPS03/27/2023
LAST:

 92.00		CHANGE:
 0.60		OPEN:
92.20		HIGH:
93.80		ASK:
0.00		VOLUME:
114,428
CHANGE(%):
0.66		PREV:
91.40		LOW:
91.85		BID:
79.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2392.2093.8091.8592.00114,4280
03/24/2389.8093.6088.2191.40146,3100
03/23/2389.4091.0088.4090.0085,3540
03/22/2389.0089.0087.0089.00420,7740
03/21/2387.0092.4087.0089.1087,5950
03/20/2387.0091.4086.3089.40190,8570
03/17/2383.9087.0082.4087.00293,7360
03/16/2382.8083.9081.8083.00104,3630
03/15/2384.0084.0080.2081.80101,2250
03/14/2379.9083.3079.9083.3041,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:69.00 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75