WPSWPS05/17/2024
LAST:

 67.40
CHANGE:
 3.00
OPEN:
72.00
HIGH:
72.00
ASK:
0.00
VOLUME:
69,690
CHANGE(%):
4.26
PREV:
70.40
LOW:
67.25
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2472.0072.0067.2567.4069,6900
05/16/2472.0072.0067.2170.4020,6230
05/15/2471.6073.0071.6071.8040,4720
05/14/2471.4072.4071.4072.00170,0250
05/13/2473.2075.6070.0071.4050,4040
05/10/2469.8074.4069.5071.80148,1530
05/09/2469.0069.8067.6069.00122,0520
05/08/2469.0070.0068.0069.0091,8920
05/07/2467.0070.0064.0066.00169,5940
05/03/2467.0068.6065.2067.0037,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:62.20 - 101.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22