EODData

MEMBERSHIP REGISTER LOG IN

LSE, WPS: W.A.G Payment Solutions PLC

10 Sep 2025
LAST:

106.0

CHANGE:
 0.00		OPEN:
97.8		HIGH:
106.0		ASK:
0.0		VOLUME:
335.8K
CHG(%):
0.00		PREV:
106.0		LOW:
96.0		BID:
57.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2597.8106.096.0106.0335.8K
09 Sep 2597.8106.096.0106.0335.8K
08 Sep 2597.8106.096.0106.0335.8K
05 Sep 2597.8106.096.0106.0335.8K
04 Sep 2592.497.892.497.8126.3K
03 Sep 2594.097.491.894.6206.3K
02 Sep 25103.0103.094.096.0258.6K
01 Sep 2599.0100.597.4100.5123.4K
29 Aug 2596.298.894.498.8302.4K
28 Aug 2595.498.094.696.0291.1K

COMPANY PROFILE

Name:W.A.G Payment Solutions PLC
About:W.A.G payment solutions plc operates integrated payments and mobility platform that focuses on the commercial road transportation industry in Europe. It offers fuel and energy services, such as acceptance network, standard fuels, alternative fuels, and emobility; payment services, including fuel card, visa card, mobile payment, and protection payment; toll services; and financial services comprise TAX refund, excise duty refund, invoice currency exchange, and insurance. It also provides fleet management services, as well as roadside services, posted drivers registration, and freight ferry booking. The company was founded in 1995 and is based in London, the United Kingdom.
Sector:Technology
Address:Albemarle House, London, United Kingdom, W1S 4HA
Website:https://www.eurowag.com
ISIN:GB00BLGXWY71
LEI:213800HU63CWV5J8YK95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:104.36
MA10:100.77
MA20:94.42
MA50:88.83
MA100:79.70
MA200:75.15
STO9:100.00
STO14:100.00
RSI14:79.09
MTM14:20.20
ROC14:0.24
ATR:6.65
Week High:106.00
Week Low:91.80
Month High:106.00
Month Low:80.60
Year High:106.00
Year Low:57.00
Volatility:17.25

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.03