WNWDWNWD03/24/2023
LAST:

 45.10
CHANGE:
 0.10
OPEN:
45.00
HIGH:
49.50
ASK:
0.00
VOLUME:
10,700
CHANGE(%):
0.22
PREV:
45.00
LOW:
45.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2345.0049.5045.0045.1010,7000
03/23/2347.5049.5045.0045.002170
03/22/2347.5049.5045.0049.504,0140
03/21/2347.5048.0045.0045.102,1480
03/20/2347.5048.0047.5048.0010
03/17/2347.5048.0045.0045.00280
03/16/2347.5047.5045.1045.10100
03/15/2347.5047.5045.0045.103980
03/14/2350.0050.0045.2048.0025,3040
03/13/2350.0051.9045.0045.001,597,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 151.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67