WNWDWNWD03/17/2025
LAST:

 210.0		CHANGE:
 7.89		OPEN:
202.5		HIGH:
213.0		ASK:
0.0		VOLUME:
38,749
CHANGE(%):
3.90		PREV:
202.1		LOW:
200.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25202.5213.0200.0210.038,7490
03/14/25202.5205.0200.0202.16,5080
03/13/25202.5205.0200.0201.529,2320
03/12/25202.5204.5201.0204.0136,1560
03/11/25202.5202.5202.0202.011,3290
03/10/25204.0205.0203.0203.025,2780
03/07/25204.0205.0203.0204.0192,5100
03/06/25204.0205.0203.0204.06,1190
03/05/25205.0205.0203.0203.073,5230
03/04/25205.5205.5203.0203.0199,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:37.50 - 125.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62