WIPAKFTSE Pakistan Index03/24/2023
LAST:

 695.6		CHANGE:
 12.68		OPEN:
727.8		HIGH:
727.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.79		PREV:
708.3		LOW:
695.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23727.8727.8695.6695.600
03/22/23727.8732.7706.4708.300
03/21/23714.0734.2712.1727.800
03/20/23739.0739.0712.2714.000
03/17/23750.9753.9735.7739.000
03/16/23753.2760.5748.7750.900
03/15/23751.8757.2745.0753.200
03/14/23759.1759.1748.3751.800
03/13/23734.3762.0734.3759.100
03/10/23737.0739.1732.4734.300
FUNDAMENTALS
Sector:
Industry:
52wk range:624.67 - 898.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67