WIPAKFTSE Pakistan Index06/21/2024
LAST:

 1,097
CHANGE:
 5.01
OPEN:
1,102
HIGH:
1,107
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,102
LOW:
1,088
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241,1021,1071,0881,09700
06/20/241,0761,1091,0761,10200
06/14/241,0601,0981,0601,07600
06/13/249771,0609771,06000
06/12/2497598797297700
06/11/249941,00997197500
06/10/241,0151,01698799400
06/07/241,0261,0269881,01500
06/06/241,0391,0531,0211,02600
06/05/241,0621,0651,0371,03900
FUNDAMENTALS
Sector:
Industry:
52wk range:604.49 - 1,300.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67