WINWincanton Plc03/31/2023
LAST:

 216.0		CHANGE:
 2.00		OPEN:
215.5		HIGH:
218.5		ASK:
378.0		VOLUME:
450,574
CHANGE(%):
0.93		PREV:
214.0		LOW:
212.6		BID:
250.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23215.5218.5212.6216.0450,5740
03/30/23215.0215.5210.9214.0307,1030
03/29/23207.0209.0204.0209.0193,4960
03/28/23206.5214.5204.0204.0658,9880
03/27/23204.0211.0203.5206.0635,0150
03/24/23203.0209.5203.0209.0288,6390
03/23/23203.5210.5202.5205.0326,0070
03/22/23197.6203.0197.2203.0115,7570
03/21/23196.0200.5195.2195.8815,7190
03/20/23190.2199.0187.0196.0256,5930
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:187.00 - 426.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45