WINWincanton Plc04/26/2024
LAST:

 605.0		CHANGE:
 2.00		OPEN:
604.0		HIGH:
605.0		ASK:
604.0		VOLUME:
7,331,866
CHANGE(%):
0.33		PREV:
603.0		LOW:
603.0		BID:
603.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/24604.0605.0603.0605.07,331,8660
04/25/24604.0604.0603.0603.0859,6100
04/24/24603.0604.0602.0604.06,099,9890
04/23/24602.0602.0601.0601.0300,1480
04/22/24600.0602.0600.0601.0864,6550
04/19/24601.0602.0601.0601.03,531,4830
04/18/24602.0602.0601.0601.0285,5050
04/17/24601.0602.0601.0601.0245,7670
04/16/24601.0602.0601.0601.0608,4970
04/15/24601.0602.0601.0602.01,050,0920
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:206.00 - 634.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75