EODData

MEMBERSHIP REGISTER LOG IN

LSE, WHI: W.H.Ireland Group

19 Nov 2025
LAST:

2.750

CHANGE:
 0.00		OPEN:
2.750		HIGH:
2.750		ASK:
95.000		VOLUME:
589.9K
CHG(%):
0.00		PREV:
2.750		LOW:
2.565		BID:
85.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 252.7502.7502.5652.750589.9K
18 Nov 252.5502.7502.5502.750232.7K
17 Nov 252.7783.0002.5502.550206.3K
14 Nov 253.1503.1502.7802.9751.23M
13 Nov 253.7003.7002.5152.5203.2M
12 Nov 251.5001.5001.5001.500260.8K
11 Nov 251.4041.5001.3121.500260.8K
10 Nov 251.5001.5001.4041.500161.5K
07 Nov 251.5001.5131.5001.513450.0K
06 Nov 251.4601.6601.4551.500635.9K

PROFILE

Name:W.H.Ireland Group
About:WH Ireland Group plc does not have significant operations. Previously, it was engaged in the provision of capital markets, wealth management, financial planning advice, and investment management services. The company was founded in 1872 and is headquartered in London, the United Kingdom.
Address:24 Martin Lane, London, United Kingdom, EC4R 0DR
Website:https://www.whirelandplc.com
ISIN:GB0009241885
LEI:213800HB9TO5O4WD6S66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.20 
Price to Sales:0.30 
Price to Book:52.08 
Revenue:-12,000 
Shares:231.75M 
Market Cap:637.33M 

TECHNICAL INDICATORS

MA5:2.711.5%
MA10:2.1130.6%
MA20:1.6764.9%
MA50:1.34104.5%
MA100:1.7854.8%
MA200:2.2124.4%
STO9:56.82
STO14:59.57
RSI14:81.06 
WPR14:-13.85 
MTM14:1.35
ROC14:0.96 
ATR:0.38 
Week High:3.7034.5%
Week Low:1.5083.3%
Month High:3.7034.5%
Month Low:0.9024.4%
Volatility:200.45 

RECENT DIVIDENDS

Date Amount
12 Mar 2015$0.02
05 Mar 2014$0.02
24 Apr 2013$0.01
27 Aug 2008$0.01
05 Mar 2008$0.03
08 Aug 2007$0.02
07 Mar 2007$0.03
09 Aug 2006$0.01
08 Mar 2006$0.03
07 Sep 2005$0.01