EODData

MEMBERSHIP REGISTER LOG IN

LSE, WHI: W.H.Ireland Group

28 Nov 2025
LAST:

4.000

CHANGE:
 0.15		OPEN:
4.000		HIGH:
4.000		ASK:
95.000		VOLUME:
3.52M
CHG(%):
3.90		PREV:
3.850		LOW:
3.750		BID:
85.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 254.0004.0003.7504.0003.52M
27 Nov 253.9004.5003.2503.8503.91M
26 Nov 252.5303.0002.5303.000155.4K
25 Nov 253.2883.2882.8333.000180.0K
24 Nov 253.3003.3003.0003.0006.2K
21 Nov 252.8003.5002.7853.3001.83M
20 Nov 252.3503.0002.1562.7501.55M
19 Nov 252.7502.7502.5652.750589.9K
18 Nov 252.5502.7502.5502.750232.7K
17 Nov 252.7783.0002.5502.550206.3K

PROFILE

Name:W.H.Ireland Group
About:WH Ireland Group plc does not have significant operations. Previously, it was engaged in the provision of capital markets, wealth management, financial planning advice, and investment management services. The company was founded in 1872 and is headquartered in London, the United Kingdom.
Address:24 Martin Lane, London, United Kingdom, EC4R 0DR
Website:https://www.whirelandplc.com
ISIN:GB0009241885
LEI:213800HB9TO5O4WD6S66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.20 
Price to Sales:0.30 
Price to Book:52.08 
Revenue:-12,000 
Shares:231.75M 
Market Cap:927.02M 

TECHNICAL INDICATORS

MA5:3.3718.7%
MA10:3.1029.2%
MA20:2.4265.6%
MA50:1.49169.3%
MA100:1.85116.1%
MA200:2.2181.1%
STO9:71.43
STO14:83.33 
RSI14:81.65 
MTM14:2.50
ROC14:1.67 
ATR:0.60 
Week High:4.5012.5%
Week Low:2.5358.1%
Month High:4.5012.5%
Month Low:0.9881.1%
Volatility:11.00 

RECENT DIVIDENDS

Date Amount
12 Mar 2015$0.02
05 Mar 2014$0.02
24 Apr 2013$0.01
27 Aug 2008$0.01
05 Mar 2008$0.03
08 Aug 2007$0.02
07 Mar 2007$0.03
09 Aug 2006$0.01
08 Mar 2006$0.03
07 Sep 2005$0.01