WHIW.H. Ireland Group Plc03/21/2023
LAST:

 20.50		CHANGE:
 0.44		OPEN:
21.00		HIGH:
21.00		ASK:
95.00		VOLUME:
208,739
CHANGE(%):
2.19		PREV:
20.06		LOW:
19.30		BID:
85.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2321.0021.0019.3020.50208,7390
03/20/2321.0021.0020.0620.061000
03/17/2321.0021.0021.0021.0035,0000
03/16/2321.0021.9020.6020.9918,7000
03/13/2321.0021.0020.0021.0070,0000
03/09/2321.0021.0020.3221.005000
03/08/2321.5021.5019.0021.0025,0000
03/03/2321.0021.0020.0221.006,7500
03/02/2321.0021.0020.3221.002,4500
FUNDAMENTALS
Sector:Finance
Industry:Investment Services
52wk range:16.00 - 45.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36