EODData

MEMBERSHIP REGISTER LOG IN

LSE, WG: Wood Group (John) PLC

05 Dec 2025
LAST:

23.70

CHANGE:
 1.12		OPEN:
24.80		HIGH:
25.20		ASK:
0.00		VOLUME:
11.66M
CHG(%):
4.51		PREV:
24.82		LOW:
23.70		BID:
25.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2524.8025.2023.7023.7011.66M
04 Dec 2523.9025.6023.1024.8221.77M
03 Dec 2523.9024.5023.7823.884.12M
02 Dec 2524.3425.0024.0024.087.72M
01 Dec 2524.9825.0024.3824.543.7M
28 Nov 2524.3425.0024.3424.505.1M
27 Nov 2524.9024.9024.0624.363.99M
26 Nov 2524.2425.0624.0024.407.9M
25 Nov 2524.8225.7224.3524.708.94M
24 Nov 2524.4026.1224.2824.9811.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.15 
Forward P/E:1.68 
PEG Ratio:1.68 
Price to Sales:0.02 
Price to Book:31.15 
Profit Margin:-0.54 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-1.50 
EPS Ratio:-1.14 
Revenue:3.927B 
EBITDA:338.71M 
Shares:687.49M 
Market Cap:16.293B 

TECHNICAL INDICATORS

MA5:24.202.1%
MA10:24.402.9%
MA20:23.750.2%
MA50:20.6614.7%
MA100:19.5521.2%
MA200:32.4036.7%
RSI14:61.64 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.01 
ATR:1.45 
Week High:25.608.0%
Week Low:23.102.6%
Month High:27.8017.3%
Month Low:18.4436.7%
Year High:72.60206.3%
Year Low:16.9240.1%

RECENT SPLITS

Date Ratio
04 Jul 20117-9

RECENT DIVIDENDS

Date Amount
16 Apr 2020$1,780.14
29 Aug 2019$9.36
25 Apr 2019$18.32
30 Aug 2018$8.69
19 Apr 2018$1,728.01
31 Aug 2017$8.62
06 Apr 2017$18.16
25 Aug 2016$8.18
07 Apr 2016$14.53
27 Aug 2015$7.30