WGWood Group (John)06/21/2024
LAST:

 196.6
CHANGE:
 1.30
OPEN:
202.0
HIGH:
202.0
ASK:
205.0
VOLUME:
3,843,346
CHANGE(%):
0.66
PREV:
197.9
LOW:
195.5
BID:
195.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24202.0202.0195.5196.63,843,3460
06/20/24202.0202.4196.8197.91,839,3460
06/19/24203.0205.4198.1200.02,534,0990
06/18/24195.0202.4195.0201.62,883,2480
06/17/24200.0200.0195.1195.82,929,8130
06/14/24197.8199.9195.0197.53,215,0180
06/13/24200.0200.6196.3196.35,064,2820
06/12/24202.0202.0197.5199.02,244,5330
06/11/24197.6200.8194.7200.65,325,2540
06/10/24203.2203.2196.6197.02,307,4620
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:117.67 - 211.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34