EODData

MEMBERSHIP REGISTER LOG IN

LSE, WG: Wood Group (John) PLC

06 Feb 2026
LAST:

26.24

CHANGE:
 0.24		OPEN:
26.12		HIGH:
26.36		ASK:
0.00		VOLUME:
6.41M
CHG(%):
0.92		PREV:
26.00		LOW:
25.75		BID:
25.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2626.1226.3625.7526.246.41M
05 Feb 2626.1826.6025.7426.004.12M
04 Feb 2626.0026.5025.6226.005.93M
03 Feb 2626.0026.3026.0026.002.02M
02 Feb 2626.0026.3225.8026.003.69M
30 Jan 2625.5626.2525.5626.003.61M
29 Jan 2625.6026.4425.6026.102.13M
28 Jan 2625.8026.3825.6126.003.81M
27 Jan 2626.4026.4925.5225.884.93M
26 Jan 2626.5426.5826.0026.283.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-147.45 
Forward P/E:8.40 
PEG Ratio:8.35 
Price to Sales:0.03 
Price to Book:54.63 
Profit Margin:-0.39 
Operating Margin:0.02 
Return on Assets:-0.05 
Return on Equity:-1.24 
EPS Ratio:-2.01 
Revenue:3.543B 
EBITDA:218.85M 
Shares:691.22M 
Market Cap:18.138B 

TECHNICAL INDICATORS

MA5:26.050.7%
MA10:26.050.7%
MA20:26.110.5%
MA50:24.795.9%
MA100:22.4317.0%
MA200:23.5711.3%
STO9:50.00
STO14:41.86
RSI14:51.19
WPR14:-50.00
MTM14:0.02
ROC14:0.00 
ATR:0.74 
Week High:26.601.4%
Week Low:25.562.7%
Month High:26.822.2%
Month Low:23.7211.3%
Year High:72.33175.7%
Year Low:16.9255.1%

RECENT SPLITS

Date Ratio
04 Jul 20117-9

RECENT DIVIDENDS

Date Amount
16 Apr 2020$1,780.14
29 Aug 2019$9.36
25 Apr 2019$18.32
30 Aug 2018$8.69
19 Apr 2018$1,728.01
31 Aug 2017$8.62
06 Apr 2017$18.16
25 Aug 2016$8.18
07 Apr 2016$14.53
27 Aug 2015$7.30