WGWood Group (John)03/31/2023
LAST:

 200.0		CHANGE:
 5.90		OPEN:
198.4		HIGH:
201.6		ASK:
181.0		VOLUME:
2,031,510
CHANGE(%):
2.87		PREV:
205.9		LOW:
197.1		BID:
110.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23198.4201.6197.1200.02,031,5100
03/30/23198.9208.0198.9205.93,063,8500
03/29/23197.4202.5191.7201.42,573,1980
03/28/23200.0200.6191.3191.62,722,8650
03/27/23205.4205.4198.5203.02,624,8430
03/24/23205.0206.92.1200.38,906,1990
03/23/23200.8208.3195.0206.71,609,8160
03/22/23200.0206.5197.0200.02,872,7660
03/21/23199.3207.2193.3199.57,884,0660
03/20/23203.6205.6193.0195.67,082,3630
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:2.05 - 255.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45