WENWentworth Resources Plc12/20/2023
LAST:

 32.50
CHANGE:
 0.80
OPEN:
32.00
HIGH:
33.00
ASK:
0.00
VOLUME:
854,658
CHANGE(%):
2.52
PREV:
31.70
LOW:
32.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/2332.0033.0032.0032.50854,6580
12/19/2332.0032.5031.5031.70544,4280
12/18/2332.0033.0031.4032.002,500,9700
12/15/2331.0032.0031.0031.50234,3140
12/14/2331.0032.0030.4031.5075,8640
12/13/2331.0031.5030.4031.50294,0340
12/12/2331.0031.0031.0031.00494,7160
12/11/2331.0032.0030.0031.50506,8970
12/08/2331.0031.0030.5030.80123,2330
12/07/2331.0032.0029.9030.50401,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 33.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03