WENWentworth Resources Plc03/24/2023
LAST:

 31.00		CHANGE:
 0.00		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
99,292
CHANGE(%):
0.00		PREV:
31.00		LOW:
30.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2331.0031.0030.0031.0099,2920
03/23/2331.0031.0031.0031.00185,2930
03/22/2331.0031.0030.0030.5040,7950
03/21/2331.0031.2030.0030.8376,9480
03/20/2331.0032.0030.0030.0421,7510
03/17/2331.5031.5030.0030.0086,0920
03/16/2331.5032.0030.0031.00510,8640
03/15/2331.5031.5031.0031.00515,8960
03/14/2331.5032.0031.0031.00631,8910
03/13/2331.5032.0031.0031.10203,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67