WEBWebis Holdings Plc05/21/2024
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.350
ASK:
1.150
VOLUME:
252,780
CHANGE(%):
0.00
PREV:
1.300
LOW:
1.300
BID:
0.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/241.3001.3501.3001.300252,7800
05/17/241.3001.3001.1201.300500,0000
05/14/241.3001.3501.3001.3004,0740
05/13/241.3001.3701.1601.300224,5650
05/10/241.3001.3571.1601.30060,0000
05/09/241.3001.3701.3001.30083,9550
05/07/241.3001.4001.1921.300113,0370
05/03/241.3001.4001.3001.300223,6430
05/02/241.3001.4001.1721.300513,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12