WCWWalker Crips Group Plc06/10/2024
LAST:

 23.00
CHANGE:
 0.00
OPEN:
23.00
HIGH:
24.00
ASK:
49.00
VOLUME:
61,871
CHANGE(%):
0.00
PREV:
23.00
LOW:
22.30
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2423.0024.0022.3023.0061,8710
06/07/2423.0024.0023.0023.0015,0080
06/06/2423.0024.0022.2523.0023,2360
06/05/2423.0024.0023.0023.005,0040
06/04/2423.0024.0022.9923.005,1190
06/03/2423.0024.0022.0023.0013,9000
05/31/2423.0024.0023.0023.0040
05/30/2424.0024.0022.2523.0020,0250
05/29/2424.0025.0023.0024.003,8040
05/28/2424.0024.0023.1024.0014,3060
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:22.00 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04