EODData

MEMBERSHIP REGISTER LOG IN

LSE, WCW: Walker Crips Group PLC

05 Sep 2025
LAST:

9.200

CHANGE:
 0.70		OPEN:
9.000		HIGH:
9.200		ASK:
49.000		VOLUME:
222.2K
CHG(%):
8.24		PREV:
8.500		LOW:
7.400		BID:
45.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 259.0009.2007.4009.200222.2K
04 Sep 259.21011.0008.0008.500363.7K
03 Sep 2512.00012.00011.00011.0009.9K
02 Sep 2511.00011.00011.00011.00053K
01 Sep 2511.00011.00011.00011.00053K
29 Aug 2510.20012.00010.00010.000279.7K
28 Aug 2510.20011.00010.20011.000407
27 Aug 2511.35012.00011.00011.00014.3K
26 Aug 2512.00013.00010.40011.000101.6K
25 Aug 2512.00013.00011.05012.000226.8K

COMPANY PROFILE

Name:Walker Crips Group PLC
About:Walker Crips Group plc engages in the provision of financial products and services to private and professional clients in the United Kingdom. It operates through three segments: Investment Management, Financial Planning & Wealth Management, and Software as a Service. The company offers investment management services, such as discretionary bespoke and model portfolio, as well as advisory managed and dealing services; and financial planning services comprising cash flow modelling, retirement planning, estate planning, and investment advice; self-invested personal pensions (SIPP)/small self-administered schemes (SSAS); structured investments; tax portfolio service; inheritance tax and estate planning. It also provides pension administration; nominee services; management and agency stockbroking services; and telephone and online share dealing services. Further, the company offers financial regulation and other software. Walker Crips Group plc was founded in 1914 and is headquartered in London, the United Kingdom.
Industry:Asset Management
Address:Old Change House, London, United Kingdom, EC4V 4BJ
Website:https://www.wcgplc.co.uk
ISIN:GB00B1YMRV88
LEI:213800T71F7VD5ANZI55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.14
MA10:10.57
MA20:10.64
MA50:12.05
MA100:12.63
MA200:13.78
STO9:15.56
STO14:15.56
RSI14:43.93
WPR14:-84.44
MTM14:-1.30
ROC14:-0.12
ATR:1.51
Week High:12.00
Week Low:7.40
Month High:13.00
Month Low:7.40
Year High:20.40
Year Low:7.40
Volatility:108.31

RECENT SPLITS

Date Ratio
23 Jul 20073-1

RECENT DIVIDENDS

Date Amount
19 Sep 2024$0.00
11 Jan 2024$0.00
21 Sep 2023$0.00
05 Jan 2023$0.00
22 Sep 2022$0.01
23 Dec 2021$0.00
16 Sep 2021$0.01
10 Dec 2020$0.00
05 Dec 2019$0.01
22 Aug 2019$0.00