EODData

MEMBERSHIP REGISTER LOG IN

LSE, WCW: Walker Crips Group PLC

17 Oct 2025
LAST:

7.500

CHANGE:
 0.00		OPEN:
8.150		HIGH:
8.150		ASK:
49.000		VOLUME:
70K
CHG(%):
0.00		PREV:
7.500		LOW:
7.500		BID:
45.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 258.1508.1507.5007.50070K
16 Oct 258.0008.0007.0007.50012K
15 Oct 257.5007.5007.5007.5001.3K
14 Oct 257.0307.5007.0307.500100
13 Oct 258.2008.2007.0007.50030.9K
10 Oct 257.8508.2507.1117.11153.2K
09 Oct 258.0008.0008.0008.00067K
08 Oct 259.0009.0007.0008.00067K
07 Oct 258.0008.0008.0008.00030K
06 Oct 258.0008.0008.0008.00055.2K

COMPANY PROFILE

Name:Walker Crips Group PLC
About:Walker Crips Group plc, together with its subsidiaries, provides financial products and services in the United Kingdom. It operates in three segments: Investment Management, Financial Planning & Wealth Management, and Software as a Service (SaaS). The company offers investment management services, such as discretionary bespoke and model portfolios, advisory managed and dealing, and inheritance tax relief and gilt portfolios; and financial planning services, including wealth management, life insurance, inheritance tax and pension arrangements, retirement and estate planning, and investment advice. It also provides self-invested personal pensions and small self-administered schemes; structured investments; and execution-only telephone share dealing, stocks and shares individual savings accounts, and nominee and custody services, as well as sells venture capital trusts. In addition, the company offers management, pensions management, and agency stockbroking services; and financial regulation and other software. Walker Crips Group plc was founded in 1914 and is headquartered in London, the United Kingdom.
Industry:Asset Management
Address:128 Queen Victoria Street, London, United Kingdom, EC4V 4BJ
Website:https://www.wcgplc.co.uk
ISIN:GB00B1YMRV88
LEI:213800T71F7VD5ANZI55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.500.0%
MA10:7.662.1%
MA20:7.844.5%
MA50:9.0921.2%
MA100:11.2650.1%
MA200:12.3064.0%
STO9:20.59
STO14:20.59
RSI14:40.02
WPR14:-56.24
MTM14:-0.50
ROC14:-0.06 
ATR:0.69 
Week High:8.2510.0%
Week Low:7.007.1%
Month High:9.0020.0%
Month Low:7.0064.0%
Year High:19.00153.3%
Year Low:7.007.1%
Volatility:9.74 

RECENT SPLITS

Date Ratio
23 Jul 20073-1

RECENT DIVIDENDS

Date Amount
19 Sep 2024$0.00
11 Jan 2024$0.00
21 Sep 2023$0.00
05 Jan 2023$0.00
22 Sep 2022$0.01
23 Dec 2021$0.00
16 Sep 2021$0.01
10 Dec 2020$0.00
05 Dec 2019$0.01
22 Aug 2019$0.00