WCWWalker Crips Group Plc03/21/2023
LAST:

 25.25		CHANGE:
 0.00		OPEN:
26.00		HIGH:
26.00		ASK:
49.00		VOLUME:
6,693
CHANGE(%):
0.00		PREV:
25.25		LOW:
25.25		BID:
45.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2326.0026.0025.2525.256,6930
03/20/2326.0026.0025.0025.257600
03/17/2326.0026.4826.0026.4015,8450
03/16/2326.0027.0026.0026.505050
03/15/2326.0028.0026.0027.00250
03/14/2327.5027.5025.0025.2514,2330
03/13/2327.5027.5027.0027.381,9370
03/09/2327.5027.5027.0027.50780
03/08/2327.5028.0027.0027.5020,2920
03/07/2327.5027.5027.0027.50191,0000
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:25.00 - 34.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36