EODData

LSE, WBS: West Bromwich Building Society

19 Sep 2025
LAST:

87.63

CHANGE:
 0.00
OPEN:
87.63
HIGH:
82.15
ASK:
40.00
VOLUME:
46K
CHG(%):
0.00
PREV:
87.63
LOW:
82.00
BID:
32.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2587.6382.1582.0087.6346K
18 Sep 2587.6382.1582.0087.6346K
17 Sep 2587.6382.1582.0087.6346K
16 Sep 2587.6382.1582.0087.6346K
15 Sep 2587.6382.1582.0087.6346K
12 Sep 2587.6382.1582.0087.6346K
11 Sep 2587.6382.1582.0087.6346K
10 Sep 2588.0082.1582.0087.6346K
09 Sep 2587.6382.1582.0087.6346K
08 Sep 2587.6382.1582.0087.6346K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:87.45
MA10:87.29
MA20:87.23
MTM14:0.50
ROC14:0.01
ATR:5.21
Week High:82.15
Week Low:82.00
Month High:82.15
Month Low:82.00
Volatility:0.42