WANDWandisco Plc10/04/2023
LAST:

 63.60		CHANGE:
 0.60		OPEN:
63.80		HIGH:
64.61		ASK:
100.00		VOLUME:
722,607
CHANGE(%):
0.95		PREV:
63.00		LOW:
62.00		BID:
76.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2363.8064.6162.0063.60722,6070
10/03/2365.2066.4663.0063.00272,4960
10/02/2365.0069.0065.0065.00147,6990
09/29/2369.0069.0065.0066.00192,0330
09/28/2370.0070.0065.4069.00251,5320
09/27/2370.0071.3065.2067.40503,6080
09/26/2371.0077.8068.0070.60548,4060
09/25/2373.6076.8070.2071.00379,3030
09/22/2375.0076.5771.5774.00751,9260
09/21/2370.0075.0069.0072.001,172,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:210.00 - 1,429.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63