VWSvestas wind systems dkk103/21/2023
LAST:

 8.536
CHANGE:
 0.62
OPEN:
7.205
HIGH:
8.688
ASK:
4312.000
VOLUME:
104
CHANGE(%):
6.81
PREV:
9.160
LOW:
7.205
BID:
4227.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/237.2058.6887.2058.5361040
03/20/239.1609.1609.1609.160550
03/17/239.0039.0039.0039.0033900
03/14/236.9106.9565.7246.9564700
03/13/236.6456.7086.6456.7082300
03/07/236.6236.6236.2666.266520
FUNDAMENTALS
Sector:
Industry:
52wk range:2,032.00 - 4,325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67