VO25Vodafone Group Plc09/19/2023
LAST:

 100.9		CHANGE:
 0.28		OPEN:
100.3		HIGH:
100.9		ASK:
122.3		VOLUME:
125
CHANGE(%):
0.27		PREV:
100.6		LOW:
100.3		BID:
118.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/23100.3100.9100.3100.91250
09/13/23100.8100.8100.6100.67,0000
09/11/23100.2100.5100.2100.5100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.35 - 128.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51