VLSVelocys Plc03/31/2023
LAST:

 3.673		CHANGE:
 0.41		OPEN:
3.500		HIGH:
3.895		ASK:
7.500		VOLUME:
2,461,502
CHANGE(%):
12.48		PREV:
3.265		LOW:
3.344		BID:
4.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/233.5003.8953.3443.6732,461,5020
03/30/233.5003.9953.2543.2651,356,6660
03/29/233.6003.9953.0053.608455,2010
03/28/233.5554.0003.5053.698855,2340
03/27/233.6054.0003.5003.5981,247,8870
03/24/233.6653.6703.5143.5801,305,3630
03/23/233.6553.8503.6503.825231,8810
03/22/233.7503.8053.5003.6872,307,3440
03/21/233.8053.9003.7103.7661,315,3730
03/20/233.5553.8603.5553.600669,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 7.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45