VLSVelocys Plc01/16/2024
LAST:

 0.2725
CHANGE:
 0.03
OPEN:
0.2450
HIGH:
0.3000
ASK:
0.0000
VOLUME:
3,978,313
CHANGE(%):
10.10
PREV:
0.2475
LOW:
0.2400
BID:
1.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/240.24500.30000.24000.27253,978,3130
01/15/240.24500.25000.24100.24752,582,6010
01/12/240.24000.25000.24000.24659,450,1740
01/11/240.24900.25000.21000.246016,028,6620
01/10/240.23400.24900.23000.24708,328,9850
01/09/240.24100.25000.24000.24358,291,2330
01/08/240.25000.25000.23100.246512,939,7120
01/05/240.24200.25000.23100.24306,668,1880
01/04/240.23400.25000.22500.243019,554,4710
01/03/240.23500.23500.23000.23203,836,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 4.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46