VCAPVCAP09/13/2024
LAST:

 10.000		CHANGE:
 4.00		OPEN:
14.000		HIGH:
20.000		ASK:
0.000		VOLUME:
17,514
CHANGE(%):
28.57		PREV:
14.000		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2414.00020.00010.00010.00017,5140
09/12/2414.00018.00014.00014.0002,3220
09/11/2412.50014.60010.10014.00053,1750
09/10/2418.50019.00012.00015.00055,3450
09/09/2426.50027.00018.50018.50020,5330
09/06/2426.50027.00025.00026.5007,6410
09/05/2432.50032.50026.50026.50090,1370
09/02/2432.50032.50030.00032.5006,6020
08/30/2432.50035.00030.00032.5006680
08/29/2432.50032.50030.05032.5002,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 52.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87