VCAPVCAP03/23/2023
LAST:

 40.50		CHANGE:
 0.00		OPEN:
40.50		HIGH:
40.50		ASK:
0.00		VOLUME:
2,489
CHANGE(%):
0.00		PREV:
40.50		LOW:
40.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2340.5040.5040.2140.502,4890
03/21/2340.5040.5040.0040.504,8000
03/20/2340.5040.5040.0040.004,1860
03/17/2340.5040.5040.0040.00135,0000
03/16/2341.5041.9040.2540.2520,1930
03/14/2341.5041.9541.5041.502380
03/13/2341.5041.5040.0040.0035,0000
03/08/2341.5041.5041.5041.507950
03/07/2342.5043.9241.0042.003,9550
03/06/2342.5043.9241.0042.5020,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 67.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67