EODData

MEMBERSHIP REGISTER LOG IN

LSE, VARE: Various Eateries Plc

20 Feb 2026
LAST:

13.95

CHANGE:
 0.45		OPEN:
14.00		HIGH:
14.00		ASK:
92.00		VOLUME:
961
CHG(%):
3.33		PREV:
13.50		LOW:
13.05		BID:
85.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2614.0014.0013.0513.95961
19 Feb 2613.5013.5013.5013.5022
18 Feb 2614.0014.0013.5013.50100
17 Feb 2613.9513.9513.0513.501.1K
16 Feb 2613.0013.5013.0013.501.9K
13 Feb 2613.0013.0012.0013.0093.4K
12 Feb 2612.2512.2512.2512.25215
11 Feb 2613.0013.0012.2512.25214
10 Feb 2611.5012.2511.5012.256.9K
09 Feb 2612.2513.0012.2512.25100

PROFILE

Name:Various Eateries Plc
About:Various Eateries PLC, together with its subsidiaries, owns, develops, and operates restaurant and hotel sites in the United Kingdom. The company operates through Restaurant and Hotel segments. It also operates brands across various locations comprising of Coppa Club, a multi-use, all-day concept that combines restaurant, terrace, café, lounge, bar, and workspaces; and Tavolino, a restaurant for Italian food. Various Eateries PLC was founded in 2014 and is based in London, the United Kingdom.
Industry:Restaurants
Address:20 St. Thomas Street, London, United Kingdom, SE1 9RS
Website:https://www.variouseateries.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.592.6%
MA10:13.007.3%
MA20:12.3013.4%
MA50:11.7918.3%
MA100:12.0316.0%
MA200:12.1415.0%
STO9:97.14 
STO14:97.50 
RSI14:89.80 
MTM14:1.95
ROC14:0.16 
ATR:0.67 
Week High:14.000.4%
Week Low:12.0016.3%
Month High:14.000.4%
Month Low:10.0215.0%
Year High:16.0014.7%
Year Low:9.5046.8%
Volatility:21.73