VAREVARE03/23/2023
LAST:

 28.00		CHANGE:
 0.00		OPEN:
28.00		HIGH:
29.00		ASK:
92.00		VOLUME:
16,077
CHANGE(%):
0.00		PREV:
28.00		LOW:
27.00		BID:
85.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2328.0029.0027.0028.0016,0770
03/21/2328.0028.0027.0028.0088,7500
03/20/2328.0028.0026.0027.00124,8990
03/16/2328.0029.0026.2628.0080,6520
03/15/2327.0028.5027.0028.5010,0000
03/14/2326.5028.0026.2527.9088,8370
03/13/2326.0027.0025.0027.00147,6710
03/10/2327.0027.0024.0026.0075,1250
03/09/2327.0027.4026.1027.0030,1780
03/08/2325.5028.0025.0027.006,292,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 68.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34