UVELUnivision Engineering Limited09/29/2023
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1880		ASK:
0.8500		VOLUME:
205,277
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1020		BID:
0.6000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/230.15000.18800.10200.1500205,2770
09/26/230.15000.20000.15000.1500204,1020
09/22/230.30000.30000.20000.300045,4000
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:0.17 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51