UTIWMulti Units Luxembourg03/01/2023
LAST:

 293.2		CHANGE:
 4.71		OPEN:
281.2		HIGH:
293.2		ASK:
0.0		VOLUME:
8
CHANGE(%):
1.63		PREV:
288.5		LOW:
281.2		BID:
285.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/23281.2293.2281.2293.280
FUNDAMENTALS
Sector:
Industry:
52wk range:176.88 - 210.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36