USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily03/27/2023
LAST:

 1,272		CHANGE:
 46.16		OPEN:
1,309		HIGH:
1,310		ASK:
0		VOLUME:
0
CHANGE(%):
3.50		PREV:
1,318		LOW:
1,270		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,3091,3101,2701,27200
03/24/231,3251,3651,3141,31800
03/23/231,3131,3461,2651,32600
03/22/231,2491,2751,2411,27500
03/21/231,3041,3041,2451,25200
03/20/231,3371,3391,2831,30900
03/17/231,2791,3481,2791,34100
03/16/231,3161,3531,2711,28500
03/15/231,2641,3551,2641,32200
03/14/231,3051,3051,2301,27700
FUNDAMENTALS
Sector:
Industry:
52wk range:980.07 - 1,644.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75