USCSLS2XFTSE USA Small Cap Super Liquid 2X Daily06/18/2024
LAST:

 848.6
CHANGE:
 5.56
OPEN:
854.9
HIGH:
855.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
854.1
LOW:
845.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24854.9855.9845.6848.600
06/17/24868.7877.0852.0854.100
06/14/24845.1876.5844.8869.500
06/13/24837.0855.4837.0844.700
06/12/24859.4859.7815.7829.800
06/11/24852.6874.4852.6858.400
06/10/24859.7872.9850.3850.600
06/07/24845.4863.2845.4858.300
06/06/24840.1850.6839.0845.700
06/05/24863.5863.7840.2840.300
FUNDAMENTALS
Sector:
Industry:
52wk range:763.87 - 1,393.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11