LSE, USCSLS1X End of Day and Historical Share Prices [FTSE USA Small Cap Super Liquid Daily Short Index]

03 Nov 2025

LAST: 3,524	CHANGE: 0.41	OPEN: 3,517	HIGH: 3,565	ASK: 0	VOLUME: 0
LAST: 3,524	CHG(%): 0.01	PREV: 3,524	LOW: 3,517	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	3,517	3,565	3,517	3,524
31 Oct 25	3,538	3,544	3,511	3,524
30 Oct 25	3,494	3,529	3,491	3,525
29 Oct 25	3,471	3,501	3,454	3,496
28 Oct 25	3,443	3,469	3,443	3,463
27 Oct 25	3,462	3,465	3,433	3,447
24 Oct 25	3,482	3,483	3,440	3,455
23 Oct 25	3,532	3,533	3,477	3,477
22 Oct 25	3,485	3,548	3,484	3,534
21 Oct 25	3,499	3,512	3,473	3,483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,524