USCSLS1XFTSE USA Small Cap Super Liquid Daily Sh07/19/2024
LAST:

 3,785
CHANGE:
 69.99
OPEN:
3,793
HIGH:
3,800
ASK:
0
VOLUME:
0
CHANGE(%):
1.88
PREV:
3,715
LOW:
3,776
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/243,7933,8003,7763,78500
07/17/243,6603,7173,6603,71500
07/16/243,7443,7453,6653,66600
07/15/243,7673,7703,7223,73600
07/12/243,8003,8013,7473,74800
07/11/243,8813,8823,7983,80400
07/10/243,9193,9203,8933,89500
07/09/243,8993,9203,8953,91400
07/08/243,9113,9143,8833,89500
07/05/243,8703,9213,8703,91400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,600.85 - 4,777.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03