LSE, USCSLS1X End of Day and Historical Share Prices [FTSE USA Small Cap Super Liquid Daily Short Index]

23 Oct 2025

LAST: 3,477	CHANGE: 57.55	OPEN: 3,532	HIGH: 3,533	ASK: 0	VOLUME: 0
LAST: 3,477	CHG(%): 1.63	PREV: 3,534	LOW: 3,477	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	3,532	3,533	3,477	3,477
22 Oct 25	3,485	3,548	3,484	3,534
21 Oct 25	3,499	3,512	3,473	3,483
20 Oct 25	3,541	3,543	3,494	3,495
17 Oct 25	3,548	3,568	3,539	3,544
16 Oct 25	3,505	3,563	3,493	3,551
15 Oct 25	3,513	3,528	3,470	3,497
14 Oct 25	3,539	3,586	3,495	3,495
13 Oct 25	3,604	3,606	3,531	3,542
10 Oct 25	3,496	3,585	3,488	3,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,477