USCSLS1XFTSE USA Small Cap Super Liquid Daily Sh03/31/2023
LAST:

 4,324		CHANGE:
 67.67		OPEN:
4,392		HIGH:
4,393		ASK:
0		VOLUME:
0
CHANGE(%):
1.54		PREV:
4,392		LOW:
4,309		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/234,3924,3934,3094,32400
03/30/234,4064,4064,3544,39200
03/29/234,4704,4714,4134,41800
03/28/234,4804,4914,4504,47300
03/27/234,5214,5254,4554,45900
03/24/234,5494,6174,5304,53800
03/23/234,5274,5854,4464,54900
03/22/234,4144,4604,4014,46000
03/21/234,5094,5104,4074,41900
03/20/234,5654,5694,4734,51700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,836.39 - 4,882.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45