USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily06/21/2024
LAST:

 21,187
CHANGE:
 56.73
OPEN:
21,274
HIGH:
21,292
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
21,244
LOW:
20,905
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2421,27421,29220,90521,18700
06/20/2421,57621,73921,05721,24400
06/18/2421,35721,71021,32421,57600
06/17/2420,83921,46020,56121,38300
06/14/2421,74821,76020,53720,80800
06/13/2422,06522,06521,34321,76700
06/12/2421,22822,85221,22322,32900
06/11/2421,47821,47820,65921,26400
06/10/2421,19421,56220,72521,54900
06/07/2421,73921,73921,05821,24900
FUNDAMENTALS
Sector:
Industry:
52wk range:10,945.19 - 25,636.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34