LSE, USCSLL3X End of Day and Historical Share Prices [FTSE USA Small Cap Super Liquid 3x Daily Leveraged Index]

15 Oct 2025

LAST: 23,502	CHANGE: 16.89	OPEN: 23,173	HIGH: 24,041	ASK: 0	VOLUME: 0
LAST: 23,502	CHG(%): 0.07	PREV: 23,519	LOW: 22,885	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 25	23,173	24,041	22,885	23,502
14 Oct 25	22,672	23,521	21,778	23,519
13 Oct 25	21,486	22,822	21,467	22,612
10 Oct 25	23,656	23,826	21,877	21,897
09 Oct 25	24,194	24,356	23,518	23,539
08 Oct 25	23,522	24,272	23,517	24,072
07 Oct 25	24,216	24,418	23,195	23,530
06 Oct 25	24,109	24,676	24,047	24,362
03 Oct 25	24,002	24,524	23,975	24,124
02 Oct 25	23,626	24,010	23,457	23,975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,502