USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily03/24/2023
LAST:

 13,603		CHANGE:
 112.46		OPEN:
13,494		HIGH:
13,667		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
13,491		LOW:
12,897		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2313,49413,66712,89713,60300
03/23/2313,68914,43313,16713,49100
03/22/2314,81814,95714,36514,36500
03/21/2313,93314,88313,92914,77600
03/20/2313,41614,24613,40613,86100
03/17/2314,40614,40613,23513,36400
03/16/2313,81714,52313,22914,30600
03/15/2314,71314,71313,13813,71500
03/14/2314,06015,26514,06014,50700
03/13/2314,85914,85913,47714,37100
FUNDAMENTALS
Sector:
Industry:
52wk range:13,055.19 - 34,457.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67