USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily03/20/2023
LAST:

 19,462		CHANGE:
 471.50		OPEN:
19,039		HIGH:
19,826		ASK:
0		VOLUME:
0
CHANGE(%):
2.48		PREV:
18,990		LOW:
19,031		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2319,03919,82619,03119,46200
03/17/2319,95219,95218,87218,99000
03/16/2319,40020,06118,85119,85900
03/15/2320,22020,22018,77819,30700
03/14/2319,61220,73319,61220,02800
03/13/2320,33920,33919,08019,89500
03/10/2321,71521,71519,98320,43900
03/09/2322,95923,08621,97421,97400
03/08/2322,96523,15822,68722,73500
03/07/2323,51423,62022,92322,96100
FUNDAMENTALS
Sector:
Industry:
52wk range:17,378.44 - 31,659.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65