LSE, USCSLL2X End of Day and Historical Share Prices [FTSE USA Small Cap Super Liquid 2x Daily Leveraged Index]

03 Nov 2025

LAST: 33,328	CHANGE: 19.72	OPEN: 33,441	HIGH: 33,441	ASK: 0	VOLUME: 0
LAST: 33,328	CHG(%): 0.06	PREV: 33,309	LOW: 32,555	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	33,441	33,441	32,555	33,328
31 Oct 25	33,037	33,543	32,925	33,309
30 Oct 25	33,874	33,949	33,213	33,293
29 Oct 25	34,325	34,671	33,731	33,835
28 Oct 25	34,873	34,873	34,357	34,473
27 Oct 25	34,456	35,082	34,441	34,802
24 Oct 25	34,056	34,899	34,054	34,595
23 Oct 25	33,110	34,163	33,106	34,162
22 Oct 25	34,018	34,048	32,793	33,071
21 Oct 25	33,733	34,249	33,508	34,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,328