USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily07/03/2025
LAST:

 32,192		CHANGE:
 943.61		OPEN:
31,720		HIGH:
32,243		ASK:
0		VOLUME:
0
CHANGE(%):
3.02		PREV:
31,248		LOW:
31,717		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2531,72032,24331,71732,19200
07/01/2530,71931,56930,49031,24800
06/30/2530,59530,77430,52130,69300
06/27/2530,35030,92830,20730,29700
06/26/2530,19930,29429,62830,24700
06/25/2530,19930,19930,19930,19900
06/24/2529,47629,47629,47629,47600
06/23/2529,06329,47628,53129,47600
06/20/2529,07829,40628,83528,91900
06/19/2529,07829,07829,07829,07800
FUNDAMENTALS
Sector:
Industry:
52wk range:19,343.60 - 37,763.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63