USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily05/17/2024
LAST:

 30,726
CHANGE:
 272.51
OPEN:
30,770
HIGH:
30,938
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
30,999
LOW:
30,571
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2430,77030,93830,57130,72600
05/16/2431,43831,43830,91130,99900
05/15/2430,73231,39830,73231,30800
05/14/2429,89030,78629,88730,57900
05/13/2429,85330,42029,84229,98200
05/10/2430,02730,33229,72929,81600
05/09/2429,42329,94929,35829,94900
05/08/2429,57829,57829,18529,30300
05/07/2429,65629,99329,63829,70600
05/06/2428,74429,62228,73029,56700
FUNDAMENTALS
Sector:
Industry:
52wk range:17,993.23 - 32,391.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22