LSE, USCSLL2X End of Day and Historical Share Prices [FTSE USA Small Cap Super Liquid 2X Daily]

23 Sep 2025

LAST: 34,236	CHANGE: 319.97	OPEN: 34,528	HIGH: 35,005	ASK: 0	VOLUME: 0
LAST: 34,236	CHG(%): 0.93	PREV: 34,556	LOW: 34,214	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	34,528	35,005	34,214	34,236
22 Sep 25	34,609	34,609	34,162	34,556
19 Sep 25	34,976	34,997	34,370	34,584
18 Sep 25	34,066	35,051	34,062	35,012
17 Sep 25	34,178	35,053	33,605	34,094
16 Sep 25	34,247	34,309	33,760	34,134
15 Sep 25	34,190	34,603	34,187	34,282
12 Sep 25	34,890	34,891	34,342	34,422
11 Sep 25	33,789	34,840	33,786	34,663
10 Sep 25	33,789	34,171	33,598	33,706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,236