USAULyxor International Asse03/20/2023
LAST:

 370.5		CHANGE:
 2.11		OPEN:
368.9		HIGH:
370.5		ASK:
439.6		VOLUME:
58
CHANGE(%):
0.56		PREV:
372.6		LOW:
368.9		BID:
438.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23368.9370.5368.9370.5580
03/16/23367.1372.6367.1372.6800
03/15/23367.7367.7365.3365.3580
03/14/23367.6367.9367.6367.9360
03/13/23367.3367.3367.3367.370
03/10/23370.6372.1370.1371.31120
03/09/23379.5379.5378.5378.5280
03/08/23378.2378.2377.9378.1560
FUNDAMENTALS
Sector:
Industry:
52wk range:337.16 - 442.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65