USAULyxor International Asse11/16/2023
LAST:

 426.2
CHANGE:
 2.70
OPEN:
426.8
HIGH:
426.8
ASK:
439.6
VOLUME:
25
CHANGE(%):
0.63
PREV:
428.9
LOW:
426.2
BID:
438.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/23426.8426.8426.2426.2250
11/15/23428.4428.9428.4428.9760
11/14/23418.0427.0417.6427.08360
11/13/23416.6417.7416.6417.71040
11/07/23412.1414.2412.1414.21300
11/02/23406.1413.0406.1413.0850
FUNDAMENTALS
Sector:
Industry:
52wk range:337.16 - 433.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59