USALLyxor International Asse11/16/2023
LAST:

 34,303		CHANGE:
 140.50		OPEN:
34,552		HIGH:
34,552		ASK:
31,720		VOLUME:
26
CHANGE(%):
0.41		PREV:
34,443		LOW:
34,303		BID:
31,686		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/2334,55234,55234,30334,303260
11/15/2334,34934,44334,34934,443750
11/14/2334,01534,22733,96434,2275760
11/13/2334,02334,06733,96434,067670
10/31/2332,29833,94032,29833,94060
FUNDAMENTALS
Sector:
Industry:
52wk range:30,000.66 - 34,035.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31