USALLyxor International Asse03/27/2023
LAST:

 31,247		CHANGE:
 623.50		OPEN:
30,774		HIGH:
31,247		ASK:
31,720		VOLUME:
116
CHANGE(%):
2.04		PREV:
30,623		LOW:
30,774		BID:
31,686		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2330,77431,24730,77431,2471160
03/23/2330,76330,76330,62330,62320
03/20/2330,25830,87230,25830,872870
03/16/2330,51530,75530,41430,7551290
03/15/2330,24630,24630,24630,246320
03/14/2330,21630,21630,21630,216200
03/13/2330,44030,48930,44030,4892910
03/10/2330,92230,92230,77030,7703750
03/09/2331,84131,84131,76131,761280
FUNDAMENTALS
Sector:
Industry:
52wk range:28,656.00 - 34,035.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45