UESGMulti Units Luxembourg11/23/2023
LAST:

 36.65
CHANGE:
 0.07
OPEN:
36.60
HIGH:
36.65
ASK:
0.00
VOLUME:
397
CHANGE(%):
0.18
PREV:
36.58
LOW:
36.60
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2336.6036.6536.6036.653970
11/22/2336.7536.7536.5836.58210
11/21/2336.4836.4836.3636.427230
11/16/2336.1136.3336.1036.331770
11/15/2336.1736.2636.1136.262950
11/14/2336.1036.1036.1036.107180
11/13/2335.2535.3435.2435.342,3010
11/10/2334.8534.9934.7934.976070
11/09/2335.1235.1235.0935.112,6260
11/08/2335.0235.0335.0235.032,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:26.98 - 35.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70