UESGMulti Units Luxembourg03/17/2023
LAST:

 30.95		CHANGE:
 0.31		OPEN:
30.94		HIGH:
30.95		ASK:
0.00		VOLUME:
830
CHANGE(%):
1.01		PREV:
30.64		LOW:
30.94		BID:
35.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2330.9430.9530.9430.958300
03/16/2330.6430.6430.6430.642180
03/15/2330.2530.2530.2530.252210
03/13/2330.3530.3530.2530.258770
03/07/2331.3731.3730.5930.592580
02/28/2331.2031.8131.2031.811,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:26.98 - 36.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36