TYMNTyman Plc03/27/2023
LAST:

 240.0		CHANGE:
 0.25		OPEN:
240.0		HIGH:
241.0		ASK:
0.0		VOLUME:
421,712
CHANGE(%):
0.10		PREV:
239.8		LOW:
236.0		BID:
228.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23240.0241.0236.0240.0421,7120
03/24/23238.5241.0238.0239.8329,0450
03/23/23242.0242.0237.0241.0237,6420
03/22/23239.0241.0238.0238.6101,7310
03/21/23228.0241.0228.0239.0221,2140
03/20/23237.0238.5229.5234.3204,2420
03/17/23228.0240.5228.0238.51,037,2770
03/16/23222.5235.0222.5233.0247,3100
03/15/23235.5235.5227.0229.0129,6740
03/14/23238.0238.0232.0235.0137,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:182.40 - 336.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75