TYMNTyman Plc06/11/2024
LAST:

 356.0
CHANGE:
 3.50
OPEN:
352.0
HIGH:
359.5
ASK:
0.0
VOLUME:
86,842
CHANGE(%):
0.97
PREV:
359.5
LOW:
352.0
BID:
380.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24352.0359.5352.0356.086,8420
06/10/24364.0364.5359.5359.5118,2000
06/07/24362.0366.5361.5364.5229,1300
06/06/24368.5368.5358.8361.0778,8800
06/05/24367.0369.5356.0363.0132,1500
06/04/24363.5368.5361.0365.064,6480
06/03/24381.5381.5364.0366.53,599,3600
05/31/24367.5369.8361.5364.01,644,8050
05/30/24381.5381.5364.5364.5249,3680
05/29/24363.0370.5363.0366.0137,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:231.50 - 400.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04