TYMNTyman Plc07/31/2024
LAST:

 398.0		CHANGE:
 0.50		OPEN:
386.0		HIGH:
404.0		ASK:
0.0		VOLUME:
22,892,449
CHANGE(%):
0.13		PREV:
398.5		LOW:
385.0		BID:
380.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/24386.0404.0385.0398.022,892,4490
07/30/24400.0403.0389.5398.53,790,8200
07/29/24409.0414.0400.3409.5111,8170
07/26/24410.0413.5387.0407.5215,8340
07/25/24400.0404.5399.0403.5215,8030
07/24/24393.5401.0390.5400.5340,8580
07/23/24388.0396.0386.9396.04,302,5620
07/22/24389.5395.0386.5387.55,270,9510
07/19/24399.5399.5389.0391.52,108,9300
07/18/24390.5395.0390.0391.53,480,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:231.50 - 400.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46